Dave Aktie
| 203,97USD | -14,34USD | -6,57% |
WKN DE: A3D4BP / ISIN: US23834J2015
Dave Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:51 | 203,750 | 82 | |
| 21:59:51 | 204,080 | 70 | |
| 21:59:50 | 204,040 | 70 | |
| 21:59:50 | 203,915 | 94 | |
| 21:59:50 | 203,915 | 6 | |
| 21:59:50 | 203,680 | 1 | |
| 21:59:50 | 203,680 | 52 | |
| 21:59:50 | 203,720 | 25 | |
| 21:59:50 | 203,720 | 25 | |
| 21:59:50 | 203,740 | 5 | |
| 21:59:50 | 203,740 | 84 | |
| 21:59:50 | 204,050 | 84 | |
| 21:59:50 | 204,040 | 1 | |
| 21:59:50 | 204,040 | 5 | |
| 21:59:50 | 204,040 | 1 | |
| 21:59:50 | 204,040 | 1 | |
| 21:59:50 | 204,040 | 1 | |
| 21:59:49 | 203,800 | 8 | |
| 21:59:49 | 204,140 | 109 | |
| 21:59:49 | 204,090 | 110 | |
| 21:59:49 | 204,140 | 6 | |
| 21:59:49 | 204,020 | 1 | |
| 21:59:49 | 203,790 | 1 | |
| 21:59:48 | 204,020 | 1 | |
| 21:59:48 | 204,020 | 2 | |
| 21:59:48 | 204,020 | 2 | |
| 21:59:48 | 204,020 | 5 | |
| 21:59:48 | 204,020 | 32 | |
| 21:59:48 | 204,020 | 6 | |
| 21:59:48 | 204,020 | 5 | |
| 21:59:48 | 204,020 | 2 | |
| 21:59:48 | 203,875 | 1 | |
| 21:59:48 | 203,760 | 90 | |
| 21:59:48 | 204,010 | 3 | |
| 21:59:48 | 203,660 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dave Inc Registered Shs
Analysen zu Dave Inc Registered Shs
Weitere Meldungen
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|