Dave Aktie
| 178,83USD | -6,77USD | -3,65% |
WKN DE: A3D4BP / ISIN: US23834J2015
Dave Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:00:58 | 178,790 | 2 | |
| 19:00:58 | 178,810 | 1 | |
| 19:00:58 | 178,810 | 100 | |
| 19:00:58 | 178,820 | 100 | |
| 19:00:47 | 178,820 | 1 | |
| 19:00:47 | 178,830 | 99 | |
| 19:00:45 | 178,830 | 1 | |
| 19:00:33 | 179,160 | 1 | |
| 18:59:34 | 178,960 | 3 | |
| 18:59:32 | 178,970 | 1 | |
| 18:59:32 | 179,040 | 16 | |
| 18:59:32 | 179,040 | 1 | |
| 18:59:32 | 179,060 | 100 | |
| 18:59:32 | 179,070 | 77 | |
| 18:59:32 | 179,070 | 17 | |
| 18:59:20 | 179,100 | 36 | |
| 18:57:35 | 179,650 | 12 | |
| 18:57:35 | 179,650 | 3 | |
| 18:57:35 | 179,650 | 2 | |
| 18:55:47 | 179,500 | 2 | |
| 18:55:28 | 179,720 | 1 | |
| 18:55:28 | 180,010 | 42 | |
| 18:55:28 | 179,960 | 25 | |
| 18:55:28 | 179,890 | 80 | |
| 18:54:57 | 180,070 | 13 | |
| 18:54:57 | 180,060 | 125 | |
| 18:54:57 | 180,060 | 20 | |
| 18:54:23 | 180,030 | 20 | |
| 18:54:23 | 180,010 | 1 | |
| 18:54:23 | 180,010 | 100 | |
| 18:54:23 | 180,000 | 125 | |
| 18:54:23 | 180,000 | 50 | |
| 18:54:03 | 179,880 | 5 | |
| 18:54:03 | 179,880 | 100 | |
| 18:54:03 | 179,870 | 125 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dave Inc Registered Shs
Analysen zu Dave Inc Registered Shs
Weitere Meldungen
|
19:10
|
|
|
|
19:00
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|