Dave Aktie
211,66USD | -8,83USD | -4,00% |
WKN DE: A3D4BP / ISIN: US23834J2015
Dave Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:01:24 | 213,140 | 1 | |
20:01:15 | 213,140 | 1 | |
19:59:35 | 213,140 | 7 | |
19:58:54 | 213,190 | 5 | |
19:58:27 | 213,140 | 5 | |
19:57:57 | 213,190 | 1 | |
19:57:49 | 213,230 | 17 | |
19:57:49 | 213,230 | 5 | |
19:57:29 | 213,280 | 5 | |
19:56:56 | 213,300 | 100 | |
19:56:47 | 213,370 | 2 | |
19:56:16 | 213,700 | 20 | |
19:55:19 | 213,695 | 17 | |
19:55:19 | 213,695 | 3 | |
19:53:22 | 213,110 | 5 | |
19:52:38 | 213,240 | 95 | |
19:52:38 | 213,260 | 5 | |
19:51:59 | 213,490 | 3 | |
19:51:59 | 213,490 | 1 | |
19:51:18 | 213,700 | 2 | |
19:51:18 | 213,700 | 20 | |
19:50:09 | 213,790 | 1 | |
19:49:59 | 213,950 | 2 | |
19:49:59 | 213,950 | 100 | |
19:49:59 | 213,940 | 19 | |
19:49:59 | 213,940 | 80 | |
19:49:59 | 213,950 | 99 | |
19:49:59 | 213,950 | 1 | |
19:49:59 | 213,910 | 99 | |
19:49:58 | 213,635 | 1 | |
19:49:36 | 213,635 | 1 | |
19:49:27 | 213,910 | 6 | |
19:49:17 | 213,360 | 13 | |
19:49:17 | 213,430 | 30 | |
19:47:58 | 213,640 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Dave Inc Registered Shs
Analysen zu Dave Inc Registered Shs
Weitere Meldungen
20:03
|
|
|
20:00
|
|
|
19:51
|
|
|
19:49
|
|
|
19:45
|
|
|
19:38
|
|
|
19:37
|
|
|
19:35
|
|
|
19:33
|
|
|
19:17
|
|
|
19:15
|
|
|
19:14
|
|
|
19:11
|
|
|
19:11
|
|
|
19:10
|
|
|
19:09
|
|
|
19:08
|
|
|
19:05
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:53
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|