DATA MODUL Aktie
23,60EUR | 0,20EUR | 0,85% |
WKN: 549890 / ISIN: DE0005498901
DATA MODUL Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:30:04 | 23,600 | ||
11:15:03 | 23,600 | ||
11:04:41 | 23,600 | 94 | |
11:00:03 | 23,600 | ||
10:45:04 | 23,600 | ||
10:30:03 | 23,600 | ||
10:15:05 | 23,600 | ||
10:00:01 | 23,600 | ||
09:45:02 | 23,600 | ||
09:30:04 | 23,600 | ||
09:15:07 | 23,600 | ||
09:05:05 | 23,600 | ||
08:45:09 | 23,600 | ||
08:40:07 | 23,600 | ||
08:30:03 | 23,600 | ||
08:26:09 | 23,600 | ||
08:15:11 | 23,600 | ||
07:45:05 | 23,600 | ||
07:31:30 | 23,600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DATA MODUL AG
Analysen zu DATA MODUL AG
Weitere Meldungen
18:32
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:27
|
|
|
18:27
|
|
|
18:24
|
|
|
18:21
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:12
|
|
|
18:08
|
|
|
18:05
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:51
|
|
|
17:49
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:40
|
|
|
17:39
|
|
|
17:38
|
|
|
17:30
|
|
|
17:26
|
|
|
17:23
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:18
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|