DATA MODUL Aktie
23,40EUR | -0,60EUR | -2,50% |
WKN: 549890 / ISIN: DE0005498901
DATA MODUL Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:05:03 | 23,200 | ||
12:45:05 | 23,600 | ||
12:30:02 | 23,600 | ||
12:15:06 | 23,200 | ||
12:00:02 | 22,600 | ||
11:45:04 | 22,600 | ||
11:30:04 | 23,200 | ||
11:15:04 | 23,800 | ||
11:00:04 | 23,800 | ||
10:45:04 | 23,800 | ||
10:30:02 | 23,800 | ||
10:15:05 | 23,800 | ||
10:00:02 | 23,800 | ||
09:45:05 | 23,800 | ||
09:30:03 | 23,800 | ||
09:15:10 | 23,800 | ||
09:05:05 | 23,800 | ||
08:45:06 | 23,200 | ||
08:40:08 | 23,200 | ||
08:30:07 | 23,200 | ||
08:26:08 | 23,200 | ||
08:15:01 | 23,200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DATA MODUL AG
Analysen zu DATA MODUL AG
Weitere Meldungen
19:36
|
|
|
19:35
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:25
|
|
|
19:23
|
|
|
19:21
|
|
|
19:11
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:54
|
|
|
18:53
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:43
|
|
|
18:37
|
|
|
18:37
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:26
|
|
|
18:25
|
|
|
18:23
|
|
|
18:22
|
|
|
18:19
|
|
|
18:15
|
|
|
18:09
|
|
|
18:04
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|