DATA MODUL Aktie
27,60EUR | -0,60EUR | -2,13% |
WKN: 549890 / ISIN: DE0005498901
DATA MODUL Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:33 | 27,200 | ||
21:45:05 | 27,200 | ||
21:30:08 | 27,200 | ||
21:15:02 | 27,200 | ||
21:00:06 | 27,200 | ||
20:45:04 | 27,200 | ||
20:30:04 | 27,200 | ||
20:15:02 | 27,200 | ||
20:01:04 | 27,200 | ||
19:45:02 | 27,200 | ||
19:30:03 | 27,200 | ||
19:15:05 | 27,200 | ||
19:00:07 | 27,200 | ||
18:45:07 | 27,200 | ||
18:30:05 | 27,200 | ||
18:15:02 | 27,200 | ||
18:00:06 | 27,200 | ||
17:45:02 | 27,200 | ||
17:35:07 | 26,800 | ||
17:15:07 | 27,000 | ||
17:00:04 | 27,000 | ||
16:45:02 | 27,000 | ||
16:30:07 | 27,000 | ||
16:15:02 | 27,200 | ||
16:00:05 | 27,600 | ||
15:45:04 | 27,800 | ||
15:35:11 | 27,800 | ||
15:30:06 | 27,800 | ||
15:15:03 | 27,800 | ||
15:00:06 | 27,800 | ||
14:45:03 | 27,800 | ||
14:30:05 | 27,800 | ||
14:15:04 | 27,800 | ||
14:00:05 | 27,800 | ||
13:45:03 | 27,800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DATA MODUL AG
Analysen zu DATA MODUL AG
Weitere Meldungen
20:50
|
|
|
20:16
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:49
|
|
|
19:49
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|