DATA MODUL Aktie
| 28,80EUR | 0,00EUR | 0,00% |
WKN: 549890 / ISIN: DE0005498901
DATA MODUL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:10 | 28,600 | ||
| 20:46:09 | 28,600 | ||
| 20:31:09 | 28,600 | ||
| 20:16:08 | 28,600 | ||
| 20:01:14 | 28,600 | ||
| 19:46:09 | 28,600 | ||
| 19:31:08 | 28,600 | ||
| 19:16:10 | 28,600 | ||
| 19:01:13 | 28,600 | ||
| 18:46:07 | 28,600 | ||
| 18:31:19 | 28,600 | ||
| 18:31:09 | 28,600 | ||
| 18:16:03 | 28,600 | ||
| 18:01:05 | 28,600 | ||
| 17:46:03 | 28,600 | ||
| 17:31:02 | 28,400 | ||
| 17:16:03 | 28,800 | ||
| 17:01:06 | 28,800 | ||
| 16:46:05 | 28,800 | ||
| 16:31:04 | 28,800 | ||
| 16:16:04 | 28,800 | ||
| 15:46:02 | 28,800 | ||
| 15:31:06 | 28,800 | ||
| 15:16:04 | 28,800 | ||
| 15:01:06 | 28,800 | ||
| 14:46:05 | 28,800 | ||
| 14:31:02 | 28,800 | ||
| 14:16:06 | 28,800 | ||
| 14:01:06 | 28,800 | ||
| 13:46:05 | 28,800 | ||
| 13:32:29 | 28,800 | ||
| 13:16:04 | 28,400 | ||
| 13:01:08 | 28,800 | ||
| 12:46:03 | 28,800 | ||
| 12:31:05 | 28,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DATA MODUL AG
Analysen zu DATA MODUL AG
Weitere Meldungen
|
20:45
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|