DATA MODUL Aktie
| 30,20EUR | 0,80EUR | 2,72% |
WKN: 549890 / ISIN: DE0005498901
DATA MODUL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:05 | 29,800 | ||
| 14:16:28 | 29,800 | ||
| 13:41:25 | 29,800 | ||
| 13:31:03 | 29,800 | ||
| 13:16:02 | 29,800 | ||
| 13:01:06 | 29,800 | ||
| 12:49:07 | 29,800 | ||
| 12:46:09 | 29,800 | ||
| 12:31:05 | 29,800 | ||
| 12:16:06 | 29,800 | ||
| 12:01:01 | 30,200 | ||
| 11:47:18 | 30,200 | ||
| 11:31:03 | 30,200 | ||
| 11:16:05 | 29,800 | ||
| 11:01:04 | 29,800 | ||
| 10:56:11 | 30,000 | 100 | |
| 10:55:31 | 30,000 | 100 | |
| 10:55:27 | 30,000 | 333 | |
| 10:46:40 | 29,800 | ||
| 10:31:05 | 29,800 | ||
| 10:16:04 | 29,800 | ||
| 10:01:04 | 29,800 | ||
| 09:47:17 | 29,800 | ||
| 09:31:04 | 29,800 | ||
| 09:14:05 | 29,800 | ||
| 09:05:11 | 29,800 | ||
| 08:55:08 | 29,800 | ||
| 08:46:51 | 29,800 | ||
| 08:31:06 | 29,800 | ||
| 08:16:08 | 29,800 | ||
| 08:03:07 | 29,800 | ||
| 07:53:02 | 29,800 | ||
| 07:37:03 | 29,800 | ||
| 07:32:02 | 29,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DATA MODUL AG
Analysen zu DATA MODUL AG
Weitere Meldungen
|
14:25
|
|
|
|
14:21
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:49
|
|
|
|
13:43
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:10
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:41
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:31
|
|
|
|
12:29
|
|
|
|
12:20
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|