DATA MODUL Aktie
| 30,20EUR | 0,80EUR | 2,72% |
WKN: 549890 / ISIN: DE0005498901
DATA MODUL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:02 | 29,800 | ||
| 17:16:04 | 29,800 | ||
| 17:01:17 | 29,800 | ||
| 16:31:05 | 29,800 | ||
| 16:16:04 | 29,800 | ||
| 15:50:07 | 29,800 | ||
| 15:31:19 | 29,800 | ||
| 15:16:36 | 29,800 | ||
| 15:05:20 | 29,800 | ||
| 14:31:05 | 29,800 | ||
| 14:16:28 | 29,800 | ||
| 13:41:25 | 29,800 | ||
| 13:31:03 | 29,800 | ||
| 13:16:02 | 29,800 | ||
| 13:01:06 | 29,800 | ||
| 12:49:07 | 29,800 | ||
| 12:46:09 | 29,800 | ||
| 12:31:05 | 29,800 | ||
| 12:16:06 | 29,800 | ||
| 12:01:01 | 30,200 | ||
| 11:47:18 | 30,200 | ||
| 11:31:03 | 30,200 | ||
| 11:16:05 | 29,800 | ||
| 11:01:04 | 29,800 | ||
| 10:56:11 | 30,000 | 100 | |
| 10:55:31 | 30,000 | 100 | |
| 10:55:27 | 30,000 | 333 | |
| 10:46:40 | 29,800 | ||
| 10:31:05 | 29,800 | ||
| 10:16:04 | 29,800 | ||
| 10:01:04 | 29,800 | ||
| 09:47:17 | 29,800 | ||
| 09:31:04 | 29,800 | ||
| 09:14:05 | 29,800 | ||
| 09:05:11 | 29,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DATA MODUL AG
Analysen zu DATA MODUL AG
Weitere Meldungen
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:40
|
|