DATA MODUL Aktie
24,00EUR | 0,20EUR | 0,84% |
WKN: 549890 / ISIN: DE0005498901
DATA MODUL Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:05:06 | 23,800 | ||
12:45:04 | 23,800 | ||
12:30:03 | 23,800 | ||
12:15:03 | 23,800 | ||
12:00:07 | 23,800 | ||
11:45:03 | 23,800 | ||
11:30:06 | 23,800 | ||
11:15:01 | 23,800 | ||
11:00:05 | 23,800 | ||
10:45:01 | 23,800 | ||
10:30:08 | 23,800 | ||
10:15:02 | 23,800 | ||
10:00:06 | 23,800 | ||
09:45:05 | 23,800 | ||
09:30:04 | 23,800 | ||
09:26:04 | 23,800 | ||
09:15:09 | 23,800 | ||
09:05:05 | 23,800 | ||
08:45:02 | 23,200 | ||
08:40:08 | 23,200 | ||
08:30:06 | 23,200 | ||
08:26:09 | 23,200 | ||
08:15:02 | 23,200 | ||
07:45:04 | 23,200 | ||
07:31:17 | 23,200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DATA MODUL AG
Analysen zu DATA MODUL AG
Weitere Meldungen
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:37
|
|
|
12:36
|
|
|
12:31
|
|
|
12:30
|
|
|
12:27
|
|
|
12:27
|
|
|
12:26
|
|
|
12:25
|
|
|
12:21
|
|
|
12:12
|
|
|
12:10
|
|
|
12:10
|
|
|
12:10
|
|
|
12:09
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:52
|
|
|
11:50
|
|
|
11:50
|
|
|
11:45
|
|
|
11:44
|
|
|
11:43
|
|
|
11:42
|
|
|
11:36
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:26
|
|
|
11:26
|
|
|
11:26
|
|
|
11:23
|
|
|
11:21
|
|
|
11:17
|
|
|
11:16
|
|
|
11:15
|
|
|
11:07
|
|
|
11:02
|
|
|
11:02
|
|
|
11:02
|
|
|
11:01
|
|