DATA MODUL Aktie
23,40EUR | -0,60EUR | -2,50% |
WKN: 549890 / ISIN: DE0005498901
DATA MODUL Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:06 | 23,600 | ||
21:45:04 | 23,600 | ||
21:30:06 | 23,600 | ||
21:15:02 | 23,600 | ||
21:00:07 | 23,600 | ||
20:45:05 | 23,600 | ||
20:30:07 | 23,600 | ||
20:15:04 | 23,600 | ||
20:01:03 | 23,600 | ||
19:45:07 | 23,600 | ||
19:30:02 | 23,600 | ||
19:15:06 | 23,600 | ||
19:00:07 | 23,600 | ||
18:45:04 | 23,600 | ||
18:30:05 | 23,600 | ||
18:15:05 | 23,600 | ||
18:00:02 | 23,600 | ||
17:45:07 | 23,600 | ||
17:35:04 | 23,600 | ||
17:15:10 | 23,600 | ||
17:00:03 | 23,600 | ||
16:45:07 | 23,600 | ||
16:30:03 | 23,600 | ||
16:15:07 | 23,600 | ||
16:00:04 | 23,600 | ||
15:45:06 | 23,600 | ||
15:35:11 | 23,600 | ||
15:30:07 | 23,600 | ||
15:15:02 | 23,600 | ||
15:00:07 | 23,600 | ||
14:45:05 | 23,600 | ||
14:30:06 | 23,600 | ||
14:00:04 | 23,600 | ||
13:45:02 | 23,600 | ||
13:30:09 | 23,200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DATA MODUL AG
Analysen zu DATA MODUL AG
Weitere Meldungen
22:40
|
|
|
22:33
|
|
|
22:30
|
|
|
21:53
|
|
|
21:50
|
|
|
21:49
|
|
|
21:44
|
|
|
21:35
|
|
|
21:34
|
|
|
21:30
|
|
|
21:27
|
|
|
21:18
|
|
|
21:17
|
|
|
21:15
|
|
|
21:13
|
|
|
21:06
|
|
|
21:05
|
|
|
21:04
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:44
|
|
|
20:44
|
|
|
20:37
|
|
|
20:36
|
|
|
20:31
|
|
|
20:28
|
|
|
20:19
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:36
|
|