DAIKIN INDUSTRIES Aktie
| 14,77USD | 0,34USD | 2,36% |
WKN DE: A1W1Q6 / ISIN: US23381B1061
DAIKIN INDUSTRIES Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:54:42 | 14,795 | 69 | |
| 20:54:40 | 14,810 | 70 | |
| 20:54:24 | 14,798 | 40 | |
| 20:53:45 | 14,795 | 16 | |
| 20:53:34 | 14,807 | 58 | |
| 20:52:57 | 14,795 | 13 | |
| 20:52:00 | 14,810 | 200 | |
| 20:51:42 | 14,795 | 2 050 | |
| 20:49:51 | 14,798 | 50 | |
| 20:49:06 | 14,780 | 33 | |
| 20:48:50 | 14,810 | 50 | |
| 20:46:49 | 14,795 | 75 | |
| 20:46:33 | 14,810 | 50 | |
| 20:46:31 | 14,795 | 91 | |
| 20:46:23 | 14,810 | 50 | |
| 20:46:20 | 14,794 | 279 | |
| 20:46:05 | 14,810 | 130 | |
| 20:45:51 | 14,798 | 176 | |
| 20:45:10 | 14,809 | 1 | |
| 20:44:35 | 14,795 | 19 | |
| 20:44:08 | 14,803 | 24 | |
| 20:43:34 | 14,810 | 165 | |
| 20:43:16 | 14,810 | 2 094 | |
| 20:42:16 | 14,810 | 50 | |
| 20:42:03 | 14,795 | 312 | |
| 20:41:34 | 14,810 | 100 | |
| 20:41:31 | 14,792 | 22 | |
| 20:41:27 | 14,795 | 17 | |
| 20:41:19 | 14,810 | 165 | |
| 20:41:04 | 14,795 | 224 | |
| 20:40:21 | 14,800 | 50 | |
| 20:40:20 | 14,788 | 200 | |
| 20:39:10 | 14,795 | 43 | |
| 20:38:24 | 14,780 | 14 | |
| 20:36:44 | 14,810 | 132 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
14:30
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
13:52
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:27
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:21
|
|
|
|
13:21
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|