DAIKIN INDUSTRIES Aktie
| 12,82USD | -0,16USD | -1,23% |
WKN DE: A1W1Q6 / ISIN: US23381B1061
DAIKIN INDUSTRIES Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:43:23 | 12,820 | 5 | |
| 16:42:57 | 12,835 | 20 | |
| 16:42:45 | 12,850 | 4 | |
| 16:42:27 | 12,820 | 5 | |
| 16:41:57 | 12,832 | 21 | |
| 16:41:18 | 12,850 | 2 | |
| 16:39:35 | 12,835 | 104 | |
| 16:38:43 | 12,850 | 4 | |
| 16:38:34 | 12,840 | 28 | |
| 16:38:17 | 12,850 | 1 | |
| 16:36:44 | 12,820 | 10 | |
| 16:36:28 | 12,835 | 483 | |
| 16:34:41 | 12,850 | 8 | |
| 16:34:34 | 12,830 | 15 | |
| 16:33:41 | 12,835 | 276 | |
| 16:32:25 | 12,830 | 38 | |
| 16:32:02 | 12,831 | 3 | |
| 16:32:00 | 12,835 | 103 | |
| 16:30:39 | 12,850 | 4 | |
| 16:27:38 | 12,835 | 224 | |
| 16:26:37 | 12,850 | 4 | |
| 16:23:33 | 12,820 | 6 | |
| 16:22:35 | 12,850 | 4 | |
| 16:20:26 | 12,835 | 3 | |
| 16:20:07 | 12,820 | 256 | |
| 16:18:51 | 12,835 | 319 | |
| 16:18:34 | 12,850 | 4 | |
| 16:18:23 | 12,843 | 1 800 | |
| 16:16:07 | 12,835 | 10 | |
| 16:15:09 | 12,840 | 17 | |
| 16:15:09 | 12,832 | 17 | |
| 16:14:32 | 12,850 | 4 | |
| 16:14:29 | 12,820 | 266 | |
| 16:13:55 | 12,835 | 8 | |
| 16:13:26 | 12,850 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:29
|
|
|
|
16:13
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|