DAIKIN INDUSTRIES Aktie
| 12,82USD | -0,16USD | -1,23% |
WKN DE: A1W1Q6 / ISIN: US23381B1061
DAIKIN INDUSTRIES Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:49:57 | 12,820 | 1 000 | |
| 15:49:13 | 12,840 | 136 | |
| 15:48:54 | 12,845 | 1 000 | |
| 15:47:28 | 12,840 | 2 000 | |
| 15:47:28 | 12,830 | 110 | |
| 15:47:28 | 12,835 | 41 | |
| 15:47:09 | 12,850 | 21 | |
| 15:47:02 | 12,830 | 100 | |
| 15:43:58 | 12,820 | 273 | |
| 15:43:58 | 12,810 | 48 | |
| 15:42:41 | 12,820 | 100 | |
| 15:42:33 | 12,810 | 165 | |
| 15:42:15 | 12,830 | 1 000 | |
| 15:41:18 | 12,870 | 1 390 | |
| 15:39:56 | 12,830 | 500 | |
| 15:39:02 | 12,844 | 500 | |
| 15:38:27 | 12,845 | 355 | |
| 15:35:14 | 12,820 | 165 | |
| 15:33:55 | 12,830 | 500 | |
| 15:30:19 | 12,865 | 3 | |
| 15:30:18 | 12,890 | 500 | |
| 15:30:13 | 12,864 | 429 | |
| 15:30:11 | 12,870 | 27 | |
| 15:30:09 | 12,865 | 2 | |
| 15:30:04 | 12,870 | 50 | |
| 15:30:03 | 12,970 | 25 | |
| 15:30:01 | 12,990 | 1 | |
| 15:30:00 | 12,600 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
16:02
|
|
|
|
15:57
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|