DAIKIN INDUSTRIES Aktie
| 12,80USD | -0,18USD | -1,36% |
WKN DE: A1W1Q6 / ISIN: US23381B1061
DAIKIN INDUSTRIES Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:21:17 | 12,804 | 91 | |
| 17:19:58 | 12,805 | 26 | |
| 17:19:06 | 12,800 | 100 | |
| 17:19:06 | 12,810 | 2 | |
| 17:17:50 | 12,805 | 111 | |
| 17:16:42 | 12,800 | 2 | |
| 17:16:21 | 12,800 | 132 | |
| 17:16:08 | 12,805 | 130 | |
| 17:16:05 | 12,810 | 2 | |
| 17:16:01 | 12,810 | 79 | |
| 17:15:26 | 12,805 | 9 | |
| 17:15:18 | 12,800 | 212 | |
| 17:15:18 | 12,810 | 45 | |
| 17:15:12 | 12,803 | 45 | |
| 17:15:04 | 12,800 | 100 | |
| 17:15:03 | 12,810 | 4 | |
| 17:15:03 | 12,810 | 42 | |
| 17:15:02 | 12,806 | 12 | |
| 17:15:02 | 12,805 | 238 | |
| 17:15:01 | 12,810 | 54 | |
| 17:14:42 | 12,800 | 100 | |
| 17:14:42 | 12,805 | 854 | |
| 17:14:17 | 12,800 | 7 | |
| 17:14:14 | 12,810 | 772 | |
| 17:13:56 | 12,805 | 139 | |
| 17:13:38 | 12,806 | 51 | |
| 17:11:15 | 12,810 | 200 | |
| 17:10:04 | 12,820 | 2 | |
| 17:08:42 | 12,830 | 1 | |
| 17:07:14 | 12,820 | 20 | |
| 17:06:59 | 12,830 | 4 | |
| 17:06:27 | 12,821 | 136 | |
| 17:06:22 | 12,820 | 405 | |
| 17:05:31 | 12,830 | 1 | |
| 17:05:08 | 12,820 | 90 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
17:27
|
|
|
|
17:26
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|