DAIKIN INDUSTRIES Aktie
11,49USD | 0,04USD | 0,35% |
WKN DE: A1W1Q6 / ISIN: US23381B1061
DAIKIN INDUSTRIES Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:30:46 | 11,490 | 1 | |
20:28:48 | 11,500 | 28 | |
20:27:28 | 11,502 | 767 | |
20:27:26 | 11,500 | 10 | |
20:26:37 | 11,480 | 100 | |
20:26:37 | 11,520 | 3 065 | |
20:26:09 | 11,500 | 100 | |
20:26:00 | 11,480 | 1 | |
20:24:50 | 11,520 | 100 | |
20:24:23 | 11,480 | 171 | |
20:24:19 | 11,494 | 362 | |
20:23:49 | 11,480 | 1 | |
20:23:48 | 11,490 | 440 | |
20:21:28 | 11,498 | 62 | |
20:21:28 | 11,516 | 22 | |
20:19:56 | 11,505 | 12 | |
20:19:30 | 11,490 | 1 | |
20:19:10 | 11,505 | 9 | |
20:19:01 | 11,520 | 100 | |
20:18:48 | 11,507 | 100 | |
20:18:34 | 11,505 | 21 | |
20:18:25 | 11,510 | 3 | |
20:14:00 | 11,505 | 1 | |
20:13:21 | 11,498 | 28 | |
20:13:03 | 11,520 | 100 | |
20:12:17 | 11,505 | 13 | |
20:12:08 | 11,490 | 1 | |
20:11:49 | 11,520 | 1 | |
20:11:20 | 11,505 | 5 | |
20:11:17 | 11,498 | 407 | |
20:10:59 | 11,502 | 10 | |
20:10:51 | 11,505 | 62 | |
20:10:13 | 11,516 | 236 | |
20:08:23 | 11,505 | 108 | |
20:08:20 | 11,501 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
20:35
|
|
|
20:19
|
|
|
20:03
|
|
|
19:37
|
|
|
19:35
|
|
|
19:33
|
|
|
19:33
|
|
|
19:28
|
|
|
19:28
|
|
|
19:25
|
|
|
19:21
|
|
|
19:12
|
|
|
19:05
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:55
|
|
|
18:50
|
|
|
18:49
|
|
|
18:45
|
|
|
18:45
|
|
|
18:37
|
|
|
18:32
|
|
|
18:25
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:14
|
|
|
18:13
|
|
|
18:13
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|