DAIKIN INDUSTRIES Aktie
| 12,79USD | 0,00USD | 0,00% |
WKN DE: A1W1Q6 / ISIN: US23381B1061
DAIKIN INDUSTRIES Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:35:07 | 12,790 | 253 | |
| 20:32:17 | 12,770 | 28 | |
| 20:31:34 | 12,790 | 120 | |
| 20:31:32 | 12,750 | 100 | |
| 20:31:32 | 12,750 | 71 | |
| 20:31:26 | 12,768 | 24 | |
| 20:30:56 | 12,770 | 30 | |
| 20:30:28 | 12,790 | 64 | |
| 20:30:27 | 12,750 | 4 | |
| 20:29:02 | 12,770 | 14 | |
| 20:28:43 | 12,790 | 26 | |
| 20:26:10 | 12,776 | 14 | |
| 20:25:29 | 12,750 | 100 | |
| 20:18:08 | 12,770 | 21 | |
| 20:17:29 | 12,750 | 100 | |
| 20:17:24 | 12,750 | 500 | |
| 20:15:35 | 12,750 | 1 | |
| 20:11:13 | 12,770 | 56 | |
| 20:10:04 | 12,772 | 8 | |
| 20:09:36 | 12,750 | 500 | |
| 20:09:36 | 12,786 | 7 685 | |
| 20:09:19 | 12,770 | 57 | |
| 20:06:50 | 12,750 | 26 | |
| 20:06:11 | 12,770 | 13 | |
| 20:05:07 | 12,750 | 1 | |
| 20:04:00 | 12,766 | 464 | |
| 20:02:08 | 12,770 | 10 | |
| 20:00:07 | 12,750 | 100 | |
| 19:59:57 | 12,760 | 100 | |
| 19:59:50 | 12,750 | 100 | |
| 19:59:46 | 12,760 | 82 | |
| 19:59:21 | 12,790 | 100 | |
| 19:57:32 | 12,770 | 544 | |
| 19:56:26 | 12,750 | 100 | |
| 19:56:24 | 12,772 | 193 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
20:20
|
|
|
|
20:19
|
|
|
|
20:00
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:23
|
|