ConocoPhillips Aktie
| 95,56USD | -2,61USD | -2,66% |
WKN: 575302 / ISIN: US20825C1045
ConocoPhillips Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:46 | 81,270 | ||
| 21:46:39 | 81,240 | ||
| 21:31:41 | 81,090 | ||
| 21:17:15 | 81,150 | ||
| 21:02:58 | 81,320 | ||
| 20:47:19 | 81,090 | ||
| 20:31:53 | 81,120 | ||
| 20:17:32 | 81,300 | ||
| 20:02:59 | 81,220 | ||
| 19:47:24 | 81,330 | ||
| 19:31:51 | 81,820 | ||
| 19:17:31 | 81,770 | ||
| 19:03:00 | 81,860 | ||
| 18:47:21 | 81,830 | ||
| 18:33:06 | 81,870 | ||
| 18:18:01 | 82,250 | ||
| 18:03:20 | 82,260 | ||
| 17:47:56 | 82,170 | ||
| 17:32:14 | 82,510 | ||
| 17:17:52 | 82,760 | ||
| 17:03:06 | 82,840 | ||
| 16:47:32 | 83,010 | ||
| 16:32:18 | 83,160 | ||
| 16:17:53 | 82,920 | ||
| 15:47:39 | 83,020 | ||
| 15:47:09 | 83,320 | 10 | |
| 15:32:44 | 83,730 | ||
| 15:17:56 | 83,100 | ||
| 15:02:38 | 83,260 | ||
| 14:47:47 | 83,160 | ||
| 14:32:36 | 83,400 | ||
| 14:17:50 | 83,390 | ||
| 14:03:22 | 83,550 | ||
| 13:47:34 | 83,480 | ||
| 13:17:45 | 83,190 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ConocoPhillips
Analysen zu ConocoPhillips
Weitere Meldungen
|
21:32
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:37
|
|