ConocoPhillips Aktie
| 97,02USD | -1,15USD | -1,17% |
WKN: 575302 / ISIN: US20825C1045
ConocoPhillips Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:06 | 82,840 | ||
| 16:47:32 | 83,010 | ||
| 16:32:18 | 83,160 | ||
| 16:17:53 | 82,920 | ||
| 15:47:39 | 83,020 | ||
| 15:47:09 | 83,320 | 10 | |
| 15:32:44 | 83,730 | ||
| 15:17:56 | 83,100 | ||
| 15:02:38 | 83,260 | ||
| 14:47:47 | 83,160 | ||
| 14:32:36 | 83,400 | ||
| 14:17:50 | 83,390 | ||
| 14:03:22 | 83,550 | ||
| 13:47:34 | 83,480 | ||
| 13:17:45 | 83,190 | ||
| 13:03:16 | 83,270 | ||
| 12:46:54 | 83,200 | ||
| 12:31:58 | 83,260 | ||
| 12:17:59 | 83,170 | ||
| 12:03:19 | 83,100 | ||
| 11:47:42 | 83,170 | ||
| 11:18:19 | 83,370 | ||
| 10:47:29 | 83,380 | ||
| 10:33:32 | 83,310 | ||
| 10:17:37 | 82,940 | ||
| 10:03:29 | 82,940 | ||
| 09:47:52 | 82,910 | ||
| 09:34:09 | 83,140 | 30 | |
| 09:34:04 | 83,000 | 42 | |
| 09:33:16 | 83,000 | ||
| 09:16:45 | 83,050 | ||
| 09:07:41 | 83,080 | ||
| 08:56:52 | 83,010 | ||
| 08:48:36 | 83,010 | ||
| 08:35:43 | 83,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ConocoPhillips
Analysen zu ConocoPhillips
Weitere Meldungen
|
17:01
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:22
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|