XETRA Orderbuch zu ConocoPhillips
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
107,480 |
| 1 |
1 900 |
|
107,460 |
| 1 |
104 |
|
107,360 |
| 1 |
104 |
|
107,340 |
| 1 |
78 |
|
107,320 |
| 1 |
500 |
|
106,920 |
| 1 |
500 |
|
106,700 |
| 1 |
100 |
|
106,600 |
| 1 |
120 |
|
106,580 |
| 1 |
120 |
|
106,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
106,340 |
| 1 |
120 |
|
106,340 |
| 1 |
120 |
|
106,320 |
| 1 |
120 |
|
106,300 |
| 1 |
120 |
|
106,280 |
| 1 |
500 |
|
106,040 |
| 1 |
1 900 |
|
105,840 |
| 1 |
500 |
|
105,820 |
| 1 |
78 |
|
105,400 |
| 1 |
01 |
|
105,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 527 |
3 579 |
1:1,01 |
23.04.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:02:20
|
106,080
|
1
|
|
15:31:42
|
106,260
|
23
|
|
15:31:12
|
106,020
|
77
|
|
14:06:32
|
105,500
|
8
|
|
14:03:11
|
105,500
|
1
|
|
12:09:31
|
105,840
|
75
|
|
12:09:31
|
105,860
|
89
|
|
10:43:43
|
106,040
|
10
|
|
10:38:22
|
105,740
|
61
|
|
10:04:33
|
105,560
|
58
|
|
09:09:56
|
105,580
|
44
|
|
09:04:39
|
105,260
|
3
|
|
mehr...
|
ETF-Sparplan