ConocoPhillips Aktie
| 111,47USD | -0,38USD | -0,34% |
WKN: 575302 / ISIN: US20825C1045
ConocoPhillips Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:02 | 97,160 | ||
| 21:47:11 | 97,240 | ||
| 21:33:18 | 97,290 | ||
| 21:17:35 | 96,820 | ||
| 21:03:42 | 96,920 | ||
| 20:32:30 | 96,820 | ||
| 20:18:13 | 96,720 | ||
| 20:03:00 | 96,460 | ||
| 19:49:38 | 96,330 | ||
| 19:31:10 | 96,500 | ||
| 19:16:08 | 96,830 | ||
| 19:01:14 | 96,570 | ||
| 18:31:25 | 96,400 | ||
| 18:16:45 | 96,420 | ||
| 18:02:09 | 96,340 | ||
| 17:31:53 | 95,880 | ||
| 17:17:37 | 96,370 | ||
| 17:03:17 | 96,440 | ||
| 16:32:40 | 96,590 | ||
| 16:17:31 | 97,240 | ||
| 15:32:18 | 98,140 | ||
| 15:17:29 | 97,850 | ||
| 15:02:20 | 97,850 | ||
| 14:32:00 | 97,720 | ||
| 14:17:30 | 97,800 | ||
| 13:31:54 | 97,750 | ||
| 13:17:34 | 97,740 | ||
| 13:03:10 | 97,740 | ||
| 12:51:49 | 97,700 | ||
| 12:32:59 | 97,680 | ||
| 12:17:45 | 97,680 | ||
| 12:03:05 | 97,650 | ||
| 11:33:13 | 97,650 | ||
| 11:18:11 | 97,240 | ||
| 11:03:40 | 97,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ConocoPhillips
Analysen zu ConocoPhillips
Weitere Meldungen
|
23:15
|
|
|
|
23:06
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:04
|
|
|
|
22:56
|
|
|
|
22:49
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:06
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:49
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|