Cogent Communications Holdings Aktie
| 22,52USD | -0,60USD | -2,60% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:55 | 22,510 | 1 | |
| 20:59:55 | 22,500 | 18 | |
| 20:59:55 | 22,510 | 34 | |
| 20:59:55 | 22,500 | 27 | |
| 20:59:55 | 22,500 | 1 | |
| 20:59:55 | 22,500 | 27 | |
| 20:59:55 | 22,510 | 6 | |
| 20:59:55 | 22,510 | 22 | |
| 20:59:55 | 22,500 | 73 | |
| 20:59:55 | 22,500 | 61 | |
| 20:59:54 | 22,500 | 200 | |
| 20:59:54 | 22,500 | 11 | |
| 20:59:54 | 22,520 | 8 | |
| 20:59:54 | 22,500 | 50 | |
| 20:59:54 | 22,520 | 1 | |
| 20:59:54 | 22,510 | 15 | |
| 20:59:54 | 22,520 | 39 | |
| 20:59:53 | 22,510 | 200 | |
| 20:59:53 | 22,515 | 32 | |
| 20:59:53 | 22,510 | 6 | |
| 20:59:53 | 22,515 | 24 | |
| 20:59:53 | 22,515 | 76 | |
| 20:59:52 | 22,515 | 100 | |
| 20:59:52 | 22,510 | 100 | |
| 20:59:52 | 22,515 | 100 | |
| 20:59:52 | 22,520 | 4 | |
| 20:59:51 | 22,520 | 34 | |
| 20:59:51 | 22,520 | 200 | |
| 20:59:51 | 22,520 | 80 | |
| 20:59:51 | 22,520 | 34 | |
| 20:59:51 | 22,520 | 102 | |
| 20:59:51 | 22,520 | 100 | |
| 20:59:51 | 22,525 | 83 | |
| 20:59:51 | 22,525 | 91 | |
| 20:59:50 | 22,520 | 61 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|