Cogent Communications Holdings Aktie
| 22,89USD | -0,23USD | -0,98% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:29 | 22,840 | 99 | |
| 20:31:37 | 22,840 | 1 | |
| 20:31:37 | 22,840 | 1 | |
| 20:31:37 | 22,840 | 8 | |
| 20:31:37 | 22,835 | 90 | |
| 20:31:35 | 22,830 | 20 | |
| 20:31:35 | 22,830 | 1 | |
| 20:31:35 | 22,830 | 99 | |
| 20:31:35 | 22,830 | 1 | |
| 20:31:35 | 22,830 | 100 | |
| 20:31:35 | 22,830 | 1 | |
| 20:31:35 | 22,830 | 100 | |
| 20:31:35 | 22,820 | 1 | |
| 20:31:35 | 22,820 | 2 | |
| 20:31:35 | 22,810 | 50 | |
| 20:31:35 | 22,810 | 25 | |
| 20:31:35 | 22,810 | 25 | |
| 20:31:17 | 22,810 | 100 | |
| 20:31:17 | 22,810 | 2 | |
| 20:31:17 | 22,810 | 4 | |
| 20:31:14 | 22,790 | 6 | |
| 20:31:14 | 22,790 | 1 | |
| 20:31:14 | 22,790 | 3 | |
| 20:31:14 | 22,790 | 100 | |
| 20:31:13 | 22,780 | 100 | |
| 20:31:13 | 22,780 | 1 | |
| 20:31:11 | 22,780 | 29 | |
| 20:31:11 | 22,780 | 20 | |
| 20:31:05 | 22,780 | 14 | |
| 20:31:05 | 22,780 | 6 | |
| 20:31:05 | 22,790 | 1 | |
| 20:31:05 | 22,790 | 5 | |
| 20:31:05 | 22,790 | 1 | |
| 20:31:05 | 22,790 | 3 | |
| 20:30:55 | 22,800 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
|
20:35
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|