Cogent Communications Holdings Aktie
| 8,87USD | -0,46USD | -4,93% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:11:59 | 8,800 | 1 | |
| 19:11:59 | 8,800 | 6 | |
| 19:11:58 | 8,800 | 40 | |
| 19:11:47 | 8,800 | 1 | |
| 19:11:45 | 8,800 | 100 | |
| 19:11:07 | 8,790 | 4 | |
| 19:11:07 | 8,790 | 100 | |
| 19:11:07 | 8,800 | 100 | |
| 19:11:07 | 8,800 | 100 | |
| 19:11:07 | 8,800 | 8 | |
| 19:11:07 | 8,800 | 100 | |
| 19:11:07 | 8,810 | 1 | |
| 19:11:07 | 8,810 | 5 | |
| 19:11:07 | 8,810 | 8 | |
| 19:11:07 | 8,810 | 100 | |
| 19:11:07 | 8,835 | 4 | |
| 19:11:07 | 8,830 | 100 | |
| 19:11:07 | 8,820 | 90 | |
| 19:10:30 | 8,810 | 6 | |
| 19:10:03 | 8,810 | 1 | |
| 19:09:58 | 8,790 | 51 | |
| 19:09:58 | 8,780 | 100 | |
| 19:09:26 | 8,760 | 40 | |
| 19:09:26 | 8,760 | 100 | |
| 19:09:26 | 8,760 | 90 | |
| 19:09:26 | 8,760 | 100 | |
| 19:09:25 | 8,770 | 100 | |
| 19:09:25 | 8,770 | 100 | |
| 19:09:25 | 8,770 | 53 | |
| 19:09:25 | 8,770 | 45 | |
| 19:09:25 | 8,770 | 27 | |
| 19:09:25 | 8,780 | 140 | |
| 19:09:25 | 8,780 | 100 | |
| 19:09:25 | 8,780 | 30 | |
| 19:09:25 | 8,790 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
|
19:03
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|