Cogent Communications Holdings Aktie
| 22,52USD | -0,60USD | -2,60% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 22,500 | ||
| 21:30:00 | 22,500 | ||
| 21:00:00 | 22,500 | ||
| 21:00:00 | 22,500 | 107 426 | |
| 20:59:59 | 22,500 | 100 | |
| 20:59:59 | 22,500 | 15 | |
| 20:59:59 | 22,500 | 300 | |
| 20:59:59 | 22,540 | 70 | |
| 20:59:59 | 22,500 | 100 | |
| 20:59:59 | 22,500 | 100 | |
| 20:59:59 | 22,500 | 100 | |
| 20:59:59 | 22,550 | 28 | |
| 20:59:59 | 22,530 | 100 | |
| 20:59:59 | 22,530 | 200 | |
| 20:59:59 | 22,530 | 100 | |
| 20:59:59 | 22,530 | 100 | |
| 20:59:59 | 22,520 | 100 | |
| 20:59:59 | 22,520 | 5 | |
| 20:59:59 | 22,520 | 200 | |
| 20:59:59 | 22,510 | 80 | |
| 20:59:59 | 22,510 | 20 | |
| 20:59:59 | 22,510 | 100 | |
| 20:59:59 | 22,490 | 300 | |
| 20:59:59 | 22,500 | 57 | |
| 20:59:59 | 22,500 | 41 | |
| 20:59:59 | 22,500 | 5 | |
| 20:59:59 | 22,500 | 4 | |
| 20:59:59 | 22,500 | 1 | |
| 20:59:59 | 22,500 | 27 | |
| 20:59:59 | 22,500 | 10 | |
| 20:59:59 | 22,500 | 10 | |
| 20:59:59 | 22,500 | 447 | |
| 20:59:59 | 22,490 | 242 | |
| 20:59:59 | 22,495 | 58 | |
| 20:59:59 | 22,490 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
|
23:34
|
|
|
|
23:15
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:32
|
|