Cogent Communications Holdings Aktie
| 22,86USD | -0,26USD | -1,11% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:15:22 | 22,400 | 100 | |
| 20:15:22 | 22,400 | 100 | |
| 20:15:22 | 22,400 | 1 | |
| 20:15:22 | 22,400 | 100 | |
| 20:14:53 | 22,420 | 1 | |
| 20:14:52 | 22,410 | 100 | |
| 20:14:52 | 22,410 | 100 | |
| 20:14:52 | 22,410 | 80 | |
| 20:14:35 | 22,430 | 1 | |
| 20:14:27 | 22,410 | 20 | |
| 20:14:27 | 22,410 | 70 | |
| 20:14:27 | 22,420 | 10 | |
| 20:14:27 | 22,420 | 16 | |
| 20:14:23 | 22,430 | 1 | |
| 20:14:00 | 22,430 | 1 | |
| 20:13:51 | 22,430 | 10 | |
| 20:13:51 | 22,430 | 2 | |
| 20:13:51 | 22,430 | 1 | |
| 20:13:51 | 22,430 | 1 | |
| 20:13:51 | 22,430 | 87 | |
| 20:13:51 | 22,430 | 90 | |
| 20:13:45 | 22,445 | 1 | |
| 20:12:21 | 22,445 | 80 | |
| 20:12:01 | 22,450 | 20 | |
| 20:12:01 | 22,450 | 40 | |
| 20:12:01 | 22,450 | 40 | |
| 20:12:01 | 22,450 | 9 | |
| 20:12:01 | 22,440 | 1 | |
| 20:12:01 | 22,440 | 20 | |
| 20:12:01 | 22,440 | 23 | |
| 20:11:59 | 22,435 | 1 | |
| 20:11:45 | 22,440 | 1 | |
| 20:11:39 | 22,430 | 3 | |
| 20:11:39 | 22,430 | 1 | |
| 20:11:39 | 22,430 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|