Cloudflare Aktie
| 170,48USD | -7,01USD | -3,95% |
WKN DE: A2PQMN / ISIN: US18915M1071
Cloudflare Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:48:34 | 146,680 | ||
| 21:33:29 | 146,520 | ||
| 21:18:15 | 146,940 | ||
| 21:03:26 | 147,540 | ||
| 20:48:20 | 148,040 | ||
| 20:32:26 | 147,640 | ||
| 20:22:40 | 145,040 | 16 | |
| 20:22:37 | 145,040 | 14 | |
| 20:18:12 | 144,820 | ||
| 20:03:50 | 145,600 | ||
| 19:48:06 | 145,280 | ||
| 19:32:35 | 146,400 | ||
| 19:19:52 | 145,840 | 2 | |
| 19:18:17 | 146,120 | ||
| 19:04:04 | 146,220 | ||
| 18:48:11 | 146,940 | ||
| 18:34:44 | 147,060 | ||
| 18:32:51 | 146,900 | ||
| 18:17:42 | 146,800 | ||
| 18:02:56 | 147,020 | ||
| 17:47:23 | 147,560 | ||
| 17:31:54 | 150,440 | ||
| 17:17:30 | 150,560 | ||
| 17:02:53 | 151,840 | ||
| 16:47:20 | 151,560 | ||
| 16:32:19 | 150,900 | ||
| 16:17:27 | 150,940 | ||
| 15:47:12 | 148,580 | ||
| 15:32:21 | 150,100 | ||
| 15:17:28 | 151,660 | ||
| 15:02:28 | 150,140 | ||
| 14:47:22 | 150,020 | ||
| 14:31:59 | 150,600 | ||
| 14:17:35 | 150,100 | ||
| 14:03:03 | 150,140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cloudflare
Analysen zu Cloudflare
Weitere Meldungen
|
21:45
|
|
|
|
21:43
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|