Cloudflare Aktie
| 207,56USD | 6,01USD | 2,98% |
WKN DE: A2PQMN / ISIN: US18915M1071
Cloudflare Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:51 | 179,360 | ||
| 21:31:54 | 179,040 | ||
| 21:17:28 | 179,040 | ||
| 21:03:13 | 178,020 | ||
| 20:47:49 | 179,300 | ||
| 20:32:10 | 178,260 | ||
| 20:17:44 | 178,840 | ||
| 20:02:49 | 178,020 | ||
| 19:47:50 | 178,760 | ||
| 19:32:17 | 179,660 | ||
| 19:17:57 | 179,080 | ||
| 19:03:45 | 179,060 | ||
| 18:47:46 | 179,160 | ||
| 18:33:59 | 179,320 | ||
| 18:18:26 | 178,680 | ||
| 18:03:54 | 179,100 | ||
| 17:48:10 | 179,420 | ||
| 17:33:06 | 179,360 | ||
| 17:18:24 | 178,400 | ||
| 17:04:13 | 178,200 | ||
| 16:47:57 | 177,440 | ||
| 16:33:32 | 176,700 | ||
| 16:18:43 | 174,700 | ||
| 16:03:08 | 173,780 | 21 | |
| 16:03:02 | 173,740 | 20 | |
| 15:48:07 | 173,740 | ||
| 15:33:25 | 172,300 | ||
| 15:18:20 | 170,680 | ||
| 15:03:50 | 172,820 | ||
| 14:48:12 | 175,000 | ||
| 14:32:54 | 173,640 | ||
| 14:18:24 | 172,620 | ||
| 14:04:22 | 172,700 | ||
| 13:48:10 | 171,900 | ||
| 13:32:25 | 172,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cloudflare
Analysen zu Cloudflare
Weitere Meldungen
|
21:51
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
21:06
|
|