XETRA Orderbuch zu Cloudflare
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 |
|
239,100 |
| 1 |
13 |
|
239,100 |
| 1 |
13 |
|
239,100 |
| 1 |
13 |
|
239,100 |
| 1 |
13 |
|
239,100 |
| 1 |
13 |
|
239,100 |
| 1 |
13 |
|
239,100 |
| 1 |
13 |
|
239,100 |
| 1 |
100 |
|
220,200 |
| 1 |
100 |
|
220,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
219,600 |
| 2 |
100 |
|
219,500 |
| 1 |
100 |
|
219,400 |
| 1 |
100 |
|
219,300 |
| 1 |
07 |
|
211,000 |
| 1 |
10 |
|
158,500 |
| 1 |
08 |
|
151,000 |
| 1 |
08 |
|
130,000 |
| 1 |
12 |
|
115,000 |
| 1 |
25 |
|
95,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 304 |
470 |
1:1,55 |
05.06.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:59
|
221,100
|
38
|
|
17:13:34
|
220,100
|
13
|
|
16:36:41
|
223,400
|
50
|
|
15:59:25
|
220,200
|
20
|
|
15:46:50
|
223,500
|
8
|
|
15:46:42
|
223,700
|
6
|
|
14:03:19
|
230,700
|
67
|
|
14:03:19
|
230,700
|
38
|
|
14:00:44
|
230,500
|
165
|
|
11:14:52
|
232,000
|
3
|
|
10:51:41
|
230,400
|
18
|
|
09:41:57
|
228,600
|
7
|
|
08:19:53
|
228,400
|
3
|
|
mehr...
|
ETF-Sparplan