Cloudflare Aktie
| 207,10USD | 5,55USD | 2,75% |
WKN DE: A2PQMN / ISIN: US18915M1071
Cloudflare Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:13 | 178,200 | ||
| 16:47:57 | 177,440 | ||
| 16:33:32 | 176,700 | ||
| 16:18:43 | 174,700 | ||
| 16:03:08 | 173,780 | 21 | |
| 16:03:02 | 173,740 | 20 | |
| 15:48:07 | 173,740 | ||
| 15:33:25 | 172,300 | ||
| 15:18:20 | 170,680 | ||
| 15:03:50 | 172,820 | ||
| 14:48:12 | 175,000 | ||
| 14:32:54 | 173,640 | ||
| 14:18:24 | 172,620 | ||
| 14:04:22 | 172,700 | ||
| 13:48:10 | 171,900 | ||
| 13:32:25 | 172,220 | ||
| 13:22:26 | 172,080 | 5 | |
| 13:20:45 | 172,240 | 5 | |
| 13:18:20 | 172,240 | ||
| 13:04:11 | 172,120 | ||
| 12:47:05 | 172,640 | ||
| 12:32:23 | 174,120 | ||
| 12:18:31 | 174,020 | ||
| 12:04:07 | 173,540 | ||
| 11:47:58 | 173,520 | ||
| 11:33:25 | 173,520 | ||
| 11:18:18 | 173,520 | ||
| 11:04:05 | 173,380 | ||
| 10:47:28 | 173,440 | ||
| 10:33:25 | 173,380 | ||
| 10:17:30 | 173,360 | ||
| 10:03:23 | 173,020 | ||
| 09:47:07 | 173,020 | ||
| 09:33:13 | 173,200 | ||
| 09:16:24 | 172,240 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cloudflare
Analysen zu Cloudflare
Weitere Meldungen
|
17:11
|
|
|
|
17:06
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|