City Aktie
| 125,48USD | 1,81USD | 1,46% |
WKN: 923222 / ISIN: US1778351056
City Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:25:26 | 125,380 | 1 | |
| 18:23:45 | 125,630 | 1 | |
| 18:23:45 | 125,630 | 1 | |
| 18:23:44 | 125,370 | 4 | |
| 18:16:54 | 125,630 | 40 | |
| 18:16:54 | 125,630 | 27 | |
| 18:16:54 | 125,630 | 1 | |
| 18:16:54 | 125,630 | 400 | |
| 18:16:54 | 125,670 | 80 | |
| 18:16:54 | 125,670 | 20 | |
| 18:12:38 | 125,850 | 1 | |
| 18:11:50 | 125,850 | 1 | |
| 18:09:28 | 125,790 | 1 | |
| 18:09:28 | 125,790 | 5 | |
| 18:09:28 | 125,770 | 6 | |
| 18:09:28 | 125,770 | 10 | |
| 18:09:28 | 125,750 | 1 | |
| 18:09:28 | 125,750 | 3 | |
| 18:09:28 | 125,750 | 10 | |
| 18:09:28 | 125,750 | 1 | |
| 18:08:55 | 125,720 | 3 | |
| 18:08:08 | 125,760 | 3 | |
| 18:07:58 | 125,690 | 1 | |
| 18:07:16 | 125,690 | 1 | |
| 18:06:30 | 125,630 | 1 | |
| 17:59:17 | 125,630 | 2 | |
| 17:59:17 | 125,630 | 2 | |
| 17:58:31 | 125,630 | 1 | |
| 17:58:14 | 125,540 | 3 | |
| 17:58:05 | 125,540 | 14 | |
| 17:57:17 | 125,540 | 43 | |
| 17:57:17 | 125,540 | 1 | |
| 17:57:17 | 125,570 | 2 | |
| 17:56:57 | 125,635 | 1 | |
| 17:56:57 | 125,635 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu City Holding Co.
Analysen zu City Holding Co.
Weitere Meldungen
|
18:32
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|