City Aktie
| 125,50USD | 1,83USD | 1,48% |
WKN: 923222 / ISIN: US1778351056
City Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:51:15 | 125,810 | 1 | |
| 15:50:53 | 125,810 | 1 | |
| 15:49:14 | 125,800 | 1 | |
| 15:49:05 | 125,800 | 1 | |
| 15:48:46 | 125,800 | 1 | |
| 15:48:36 | 125,800 | 1 | |
| 15:48:17 | 125,800 | 1 | |
| 15:47:58 | 125,805 | 1 | |
| 15:47:20 | 125,590 | 2 | |
| 15:47:20 | 125,590 | 98 | |
| 15:47:20 | 125,480 | 2 | |
| 15:47:20 | 125,480 | 1 | |
| 15:46:52 | 125,350 | 1 | |
| 15:46:45 | 125,150 | 1 | |
| 15:46:39 | 125,300 | 33 | |
| 15:46:33 | 125,300 | 1 | |
| 15:46:14 | 125,300 | 1 | |
| 15:45:55 | 125,300 | 1 | |
| 15:45:36 | 125,300 | 1 | |
| 15:45:14 | 125,300 | 1 | |
| 15:44:57 | 125,300 | 37 | |
| 15:43:07 | 125,300 | 1 | |
| 15:42:57 | 125,300 | 1 | |
| 15:40:26 | 125,300 | 1 | |
| 15:40:21 | 125,300 | 1 | |
| 15:40:21 | 125,300 | 1 | |
| 15:40:18 | 125,300 | 1 | |
| 15:40:17 | 125,300 | 1 | |
| 15:40:17 | 125,300 | 5 | |
| 15:40:17 | 125,300 | 5 | |
| 15:40:17 | 125,300 | 5 | |
| 15:40:15 | 125,300 | 1 | |
| 15:40:14 | 125,300 | 1 | |
| 15:40:12 | 125,300 | 1 | |
| 15:40:06 | 125,250 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu City Holding Co.
Analysen zu City Holding Co.
Weitere Meldungen
|
15:56
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:52
|
|