City Aktie
121,23USD | -0,81USD | -0,66% |
WKN: 923222 / ISIN: US1778351056
City Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:57:43 | 121,150 | 1 | |
17:56:57 | 121,040 | 13 | |
17:56:57 | 121,040 | 1 | |
17:56:14 | 120,890 | 7 | |
17:56:14 | 120,890 | 1 | |
17:55:54 | 121,040 | 2 | |
17:55:51 | 120,900 | 10 | |
17:55:51 | 120,900 | 9 | |
17:55:51 | 120,890 | 10 | |
17:55:32 | 120,870 | 19 | |
17:54:58 | 120,770 | 2 | |
17:54:00 | 120,860 | 1 | |
17:50:24 | 120,920 | 1 | |
17:45:46 | 121,000 | 100 | |
17:45:30 | 120,890 | 5 | |
17:40:28 | 120,650 | 9 | |
17:40:28 | 120,650 | 25 | |
17:36:42 | 120,430 | 5 | |
17:35:41 | 120,350 | 10 | |
17:35:41 | 120,350 | 10 | |
17:34:34 | 120,560 | 5 | |
17:34:34 | 120,410 | 5 | |
17:34:34 | 120,400 | 15 | |
17:29:07 | 120,200 | 15 | |
17:29:07 | 120,200 | 4 | |
17:29:07 | 120,190 | 11 | |
17:28:31 | 120,210 | 15 | |
17:28:25 | 120,335 | 1 | |
17:28:25 | 120,210 | 12 | |
17:28:25 | 120,210 | 3 | |
17:27:46 | 120,100 | 12 | |
17:27:38 | 120,080 | 11 | |
17:27:32 | 120,110 | 19 | |
17:27:31 | 120,110 | 7 | |
17:27:31 | 120,120 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu City Holding Co.
Analysen zu City Holding Co.
Weitere Meldungen
17:56
|
|
|
17:47
|
|
|
17:39
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:33
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:17
|
|