China Construction Bank Corporation Aktie
| 20,25USD | 0,12USD | 0,60% |
WKN DE: A0RGJU / ISIN: US1689191088
China Construction Bank Corporation Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:11:43 | 20,235 | 1 360 | |
| 19:02:55 | 20,265 | 172 | |
| 18:43:10 | 20,235 | 311 | |
| 18:31:33 | 20,242 | 132 | |
| 18:29:48 | 20,210 | 100 | |
| 18:27:14 | 20,205 | 200 | |
| 18:27:05 | 20,205 | 106 | |
| 18:24:14 | 20,205 | 230 | |
| 18:17:12 | 20,200 | 105 | |
| 18:08:04 | 20,270 | 100 | |
| 18:06:13 | 20,240 | 259 | |
| 18:03:36 | 20,265 | 2 256 | |
| 18:02:55 | 20,275 | 666 | |
| 18:02:10 | 20,303 | 2 164 | |
| 17:58:24 | 20,257 | 270 | |
| 17:40:07 | 20,282 | 110 | |
| 17:33:39 | 20,284 | 192 | |
| 17:24:29 | 20,275 | 238 | |
| 17:20:17 | 20,273 | 630 | |
| 17:16:49 | 20,250 | 100 | |
| 17:15:44 | 20,237 | 421 | |
| 17:15:39 | 20,250 | 889 | |
| 17:15:21 | 20,230 | 257 | |
| 17:15:05 | 20,232 | 547 | |
| 17:02:37 | 20,270 | 500 | |
| 17:01:19 | 20,280 | 158 | |
| 16:49:29 | 20,300 | 1 000 | |
| 16:48:41 | 20,285 | 551 | |
| 16:40:53 | 20,280 | 100 | |
| 16:40:51 | 20,276 | 250 | |
| 16:40:45 | 20,275 | 250 | |
| 16:34:38 | 20,255 | 200 | |
| 16:34:26 | 20,260 | 200 | |
| 16:30:11 | 20,240 | 480 | |
| 16:25:52 | 20,234 | 109 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Analysen zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Weitere Meldungen
|
17:49
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|