China Construction Bank Corporation Aktie
| 20,28USD | 0,15USD | 0,74% |
WKN DE: A0RGJU / ISIN: US1689191088
China Construction Bank Corporation Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:10 | 20,303 | 2 164 | |
| 17:58:24 | 20,257 | 270 | |
| 17:40:07 | 20,282 | 110 | |
| 17:33:39 | 20,284 | 192 | |
| 17:24:29 | 20,275 | 238 | |
| 17:20:17 | 20,273 | 630 | |
| 17:16:49 | 20,250 | 100 | |
| 17:15:44 | 20,237 | 421 | |
| 17:15:39 | 20,250 | 889 | |
| 17:15:21 | 20,230 | 257 | |
| 17:15:05 | 20,232 | 547 | |
| 17:02:37 | 20,270 | 500 | |
| 17:01:19 | 20,280 | 158 | |
| 16:49:29 | 20,300 | 1 000 | |
| 16:48:41 | 20,285 | 551 | |
| 16:40:53 | 20,280 | 100 | |
| 16:40:51 | 20,276 | 250 | |
| 16:40:45 | 20,275 | 250 | |
| 16:34:38 | 20,255 | 200 | |
| 16:34:26 | 20,260 | 200 | |
| 16:30:11 | 20,240 | 480 | |
| 16:25:52 | 20,234 | 109 | |
| 16:08:54 | 20,240 | 451 | |
| 15:58:44 | 20,280 | 900 | |
| 15:58:42 | 20,270 | 300 | |
| 15:53:48 | 20,190 | 500 | |
| 15:52:11 | 20,200 | 500 | |
| 15:40:42 | 20,170 | 100 | |
| 15:40:42 | 20,200 | 543 | |
| 15:40:40 | 20,170 | 200 | |
| 15:40:38 | 20,200 | 130 | |
| 15:40:31 | 20,203 | 191 | |
| 15:38:34 | 20,200 | 100 | |
| 15:38:33 | 20,180 | 1 229 | |
| 15:38:25 | 20,200 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Analysen zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Weitere Meldungen
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|