China Construction Bank Corporation Aktie
| 20,96USD | -0,11USD | -0,52% |
WKN DE: A0RGJU / ISIN: US1689191088
China Construction Bank Corporation Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:34:50 | 20,960 | 678 | |
| 20:33:19 | 20,965 | 300 | |
| 20:17:46 | 20,960 | 100 | |
| 20:17:21 | 20,955 | 384 | |
| 20:04:03 | 20,940 | 161 | |
| 20:00:03 | 20,935 | 340 | |
| 19:23:16 | 20,940 | 100 | |
| 19:23:13 | 20,945 | 300 | |
| 19:22:53 | 20,940 | 1 000 | |
| 19:22:48 | 20,945 | 200 | |
| 19:22:43 | 20,940 | 100 | |
| 19:22:37 | 20,950 | 150 | |
| 19:22:33 | 20,940 | 100 | |
| 19:22:27 | 20,950 | 200 | |
| 19:22:27 | 20,940 | 195 | |
| 19:22:17 | 20,950 | 1 000 | |
| 19:22:07 | 20,960 | 200 | |
| 19:21:59 | 20,950 | 500 | |
| 19:21:49 | 20,960 | 500 | |
| 19:21:47 | 20,970 | 200 | |
| 19:13:59 | 20,992 | 230 | |
| 18:57:08 | 20,960 | 800 | |
| 18:57:07 | 20,950 | 190 | |
| 18:57:07 | 20,955 | 410 | |
| 18:53:17 | 20,960 | 200 | |
| 18:32:32 | 20,945 | 562 | |
| 18:31:33 | 20,943 | 300 | |
| 18:31:28 | 20,940 | 100 | |
| 18:30:50 | 20,945 | 262 | |
| 18:29:54 | 20,949 | 154 | |
| 18:17:48 | 20,940 | 100 | |
| 18:15:56 | 20,950 | 100 | |
| 18:15:49 | 20,955 | 1 049 | |
| 18:13:15 | 20,950 | 100 | |
| 18:13:08 | 20,956 | 241 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Analysen zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Weitere Meldungen
|
20:40
|
|
|
|
20:37
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:11
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|