China Construction Bank Corporation Aktie
17,74USD | -0,12USD | -0,67% |
WKN DE: A0RGJU / ISIN: US1689191088
China Construction Bank Corporation Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:26:23 | 17,735 | 210 | |
18:22:08 | 17,770 | 1 072 | |
18:22:08 | 17,750 | 200 | |
18:22:08 | 17,760 | 392 | |
18:22:05 | 17,780 | 146 | |
18:22:02 | 17,770 | 554 | |
18:22:01 | 17,760 | 200 | |
18:21:32 | 17,766 | 296 | |
18:21:05 | 17,770 | 338 | |
18:16:51 | 17,760 | 377 | |
17:27:30 | 17,770 | 107 | |
17:06:41 | 17,766 | 145 | |
17:05:08 | 17,767 | 310 | |
17:04:54 | 17,762 | 200 | |
17:03:07 | 17,745 | 410 | |
17:01:17 | 17,770 | 500 | |
16:50:43 | 17,730 | 164 | |
16:50:43 | 17,790 | 401 | |
16:50:11 | 17,814 | 858 | |
16:44:44 | 17,740 | 245 | |
16:32:04 | 17,860 | 190 | |
16:29:55 | 17,834 | 242 | |
16:28:21 | 17,740 | 1 424 | |
16:12:57 | 17,852 | 189 | |
16:02:41 | 17,780 | 200 | |
16:02:28 | 17,870 | 200 | |
16:02:13 | 17,780 | 200 | |
16:01:34 | 17,892 | 100 | |
15:56:02 | 17,865 | 200 | |
15:54:46 | 17,870 | 200 | |
15:30:15 | 17,735 | 300 | |
15:30:14 | 17,730 | 200 | |
15:30:01 | 18,090 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Analysen zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Weitere Meldungen
18:35
|
|
|
18:34
|
|
|
18:13
|
|
|
18:10
|
|
|
18:10
|
|
|
18:06
|
|
|
18:03
|
|
|
18:02
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:57
|
|
|
17:52
|
|
|
17:47
|
|
|
17:43
|
|
|
17:42
|
|
|
17:40
|
|
|
17:30
|
|
|
17:29
|
|
|
17:27
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:18
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|
|
17:04
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:53
|
|
|
16:52
|
|
|
16:49
|
|
|
16:47
|
|