China Construction Bank Corporation Aktie
| 20,28USD | 0,15USD | 0,75% |
WKN DE: A0RGJU / ISIN: US1689191088
China Construction Bank Corporation Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:58:44 | 20,280 | 900 | |
| 15:58:42 | 20,270 | 300 | |
| 15:53:48 | 20,190 | 500 | |
| 15:52:11 | 20,200 | 500 | |
| 15:40:42 | 20,170 | 100 | |
| 15:40:42 | 20,200 | 543 | |
| 15:40:40 | 20,170 | 200 | |
| 15:40:38 | 20,200 | 130 | |
| 15:40:31 | 20,203 | 191 | |
| 15:38:34 | 20,200 | 100 | |
| 15:38:33 | 20,180 | 1 229 | |
| 15:38:25 | 20,200 | 100 | |
| 15:38:16 | 20,182 | 200 | |
| 15:37:40 | 20,185 | 124 | |
| 15:36:51 | 20,170 | 500 | |
| 15:36:49 | 20,160 | 100 | |
| 15:36:48 | 20,170 | 100 | |
| 15:36:46 | 20,150 | 100 | |
| 15:29:02 | 20,170 | 100 | |
| 15:21:15 | 20,180 | 147 | |
| 15:18:41 | 20,165 | 377 | |
| 15:17:35 | 20,188 | 394 | |
| 15:02:35 | 20,170 | 765 | |
| 14:59:32 | 20,160 | 100 | |
| 14:52:47 | 20,136 | 100 | |
| 14:52:34 | 20,140 | 100 | |
| 14:52:22 | 20,136 | 100 | |
| 14:52:10 | 20,140 | 100 | |
| 14:51:58 | 20,120 | 100 | |
| 14:51:46 | 20,140 | 100 | |
| 14:51:16 | 20,145 | 100 | |
| 14:51:02 | 20,170 | 100 | |
| 14:50:48 | 20,140 | 100 | |
| 14:43:04 | 20,152 | 100 | |
| 14:42:55 | 20,160 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Analysen zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Weitere Meldungen
|
16:07
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
15:58
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:44
|
|
|
|
15:35
|
|
|
|
15:25
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:13
|
|