Cham Swiss Properties Aktie
| 23,90CHF | -0,10CHF | -0,42% |
WKN DE: A2P2BK / ISIN: CH0524026959
Cham Swiss Properties Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:08:29 | 24,000 | 31 | |
| 17:08:29 | 24,000 | 7 | |
| 17:08:20 | 24,000 | 20 | |
| 17:08:18 | 24,000 | 93 | |
| 17:08:18 | 24,000 | 31 | |
| 16:04:53 | 24,100 | 31 | |
| 16:04:53 | 24,100 | 136 | |
| 16:04:53 | 24,100 | 80 | |
| 16:04:53 | 24,100 | 40 | |
| 16:04:53 | 24,100 | 60 | |
| 15:52:44 | 24,000 | 62 | |
| 15:52:44 | 24,000 | 196 | |
| 15:28:59 | 24,000 | 4 | |
| 15:22:43 | 24,000 | 50 | |
| 15:22:31 | 24,000 | 139 | |
| 15:22:31 | 24,000 | 131 | |
| 15:22:31 | 24,000 | 700 | |
| 15:22:31 | 24,000 | 22 | |
| 15:22:31 | 24,100 | 15 | |
| 15:22:31 | 24,100 | 30 | |
| 15:22:31 | 24,100 | 250 | |
| 15:22:31 | 24,100 | 302 | |
| 15:22:17 | 24,200 | 302 | |
| 15:22:17 | 24,200 | 609 | |
| 13:37:56 | 24,300 | 53 | |
| 13:37:55 | 24,300 | 249 | |
| 13:37:55 | 24,200 | 329 | |
| 13:37:55 | 24,200 | 933 | |
| 13:37:55 | 24,200 | 159 | |
| 13:37:55 | 24,200 | 142 | |
| 13:37:55 | 24,200 | 148 | |
| 13:37:55 | 24,200 | 250 | |
| 13:37:55 | 24,100 | 1 | |
| 13:37:55 | 24,100 | 110 | |
| 13:37:55 | 24,100 | 28 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cham Swiss Properties AG
Analysen zu Cham Swiss Properties AG
Weitere Meldungen
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:04
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|