Cham Swiss Properties Aktie
22,80CHF | -0,40CHF | -1,72% |
WKN DE: A2P2BK / ISIN: CH0524026959
Cham Swiss Properties Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:22:41 | 22,800 | 5 | |
14:15:53 | 22,900 | 55 | |
14:15:53 | 22,900 | 48 | |
14:00:55 | 22,900 | 109 | |
14:00:55 | 22,900 | 461 | |
14:00:55 | 22,900 | 34 | |
14:00:55 | 22,900 | 19 | |
14:00:55 | 22,900 | 250 | |
14:00:55 | 22,900 | 16 | |
14:00:55 | 22,900 | 59 | |
14:00:55 | 22,900 | 17 | |
14:00:55 | 22,900 | 100 | |
14:00:55 | 22,900 | 880 | |
14:00:55 | 22,900 | 20 | |
11:59:53 | 23,000 | 100 | |
11:36:31 | 23,000 | 174 | |
11:36:31 | 23,000 | 150 | |
11:36:31 | 23,000 | 137 | |
10:56:33 | 23,000 | 13 | |
10:48:16 | 23,000 | 17 | |
10:48:16 | 23,000 | 120 | |
10:47:58 | 23,000 | 247 | |
10:47:58 | 23,000 | 1 | |
10:47:58 | 23,000 | 252 | |
10:46:17 | 23,000 | 732 | |
10:46:17 | 23,000 | 36 | |
10:46:17 | 23,000 | 41 | |
10:46:17 | 23,000 | 250 | |
10:46:17 | 23,000 | 25 | |
10:46:17 | 23,000 | 47 | |
10:46:17 | 23,000 | 109 | |
10:46:17 | 23,000 | 66 | |
10:46:17 | 23,000 | 28 | |
10:46:17 | 23,000 | 250 | |
10:46:17 | 23,000 | 916 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Cham Swiss Properties AG
Analysen zu Cham Swiss Properties AG
Weitere Meldungen
15:00
|
|
|
14:44
|
|
|
14:35
|
|
|
14:34
|
|
|
14:27
|
|
|
14:26
|
|
|
14:15
|
|
|
14:11
|
|
|
14:06
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:56
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:53
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:49
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:42
|
|