Cham Swiss Properties Aktie
| 23,90CHF | -0,10CHF | -0,42% |
WKN DE: A2P2BK / ISIN: CH0524026959
Cham Swiss Properties Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:06 | 23,900 | 8 | |
| 17:30:06 | 23,900 | 28 | |
| 17:30:06 | 23,900 | 3 | |
| 17:30:06 | 23,900 | 1 | |
| 17:30:06 | 23,900 | 230 | |
| 17:30:06 | 23,900 | 33 | |
| 17:30:06 | 23,900 | 710 | |
| 17:30:06 | 23,900 | 179 | |
| 17:30:06 | 23,900 | 91 | |
| 17:30:06 | 23,900 | 508 | |
| 17:30:06 | 23,900 | 22 | |
| 17:30:06 | 23,900 | 91 | |
| 17:30:06 | 23,900 | 21 | |
| 17:30:06 | 23,900 | 1 | |
| 17:30:06 | 23,900 | 78 | |
| 17:30:06 | 23,900 | 78 | |
| 17:30:06 | 23,900 | 2 | |
| 17:30:06 | 23,900 | 60 | |
| 17:30:06 | 23,900 | 17 | |
| 17:30:06 | 23,900 | 44 | |
| 17:30:06 | 23,900 | 1 | |
| 17:30:06 | 23,900 | 332 | |
| 17:30:06 | 23,900 | 68 | |
| 17:30:06 | 23,900 | 26 | |
| 17:30:06 | 23,900 | 1 | |
| 17:30:06 | 23,900 | 56 | |
| 17:30:06 | 23,900 | 16 | |
| 17:30:06 | 23,900 | 9 | |
| 17:30:06 | 23,900 | 4 | |
| 17:30:06 | 23,900 | 81 | |
| 17:30:06 | 23,900 | 96 | |
| 17:30:06 | 23,900 | 47 | |
| 17:30:06 | 23,900 | 38 | |
| 17:19:46 | 23,900 | 2 | |
| 17:14:47 | 24,100 | 84 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cham Swiss Properties AG
Analysen zu Cham Swiss Properties AG
Weitere Meldungen
|
20:00
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|