Certara Aktie
| 9,58USD | 0,09USD | 0,90% |
WKN DE: A2QJL8 / ISIN: US15687V1098
Certara Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:41:09 | 9,580 | 1 | |
| 18:40:15 | 9,585 | 37 | |
| 18:40:15 | 9,585 | 63 | |
| 18:40:11 | 9,585 | 3 | |
| 18:40:02 | 9,585 | 1 | |
| 18:39:26 | 9,585 | 200 | |
| 18:39:25 | 9,580 | 37 | |
| 18:39:25 | 9,580 | 63 | |
| 18:39:25 | 9,580 | 67 | |
| 18:39:25 | 9,580 | 33 | |
| 18:39:25 | 9,580 | 30 | |
| 18:39:25 | 9,575 | 37 | |
| 18:39:24 | 9,575 | 63 | |
| 18:39:24 | 9,575 | 1 | |
| 18:39:22 | 9,575 | 37 | |
| 18:39:16 | 9,575 | 26 | |
| 18:39:16 | 9,575 | 37 | |
| 18:39:13 | 9,575 | 63 | |
| 18:38:37 | 9,575 | 1 | |
| 18:37:36 | 9,580 | 1 | |
| 18:37:27 | 9,580 | 100 | |
| 18:37:06 | 9,580 | 1 | |
| 18:37:06 | 9,580 | 1 | |
| 18:37:06 | 9,580 | 20 | |
| 18:36:53 | 9,590 | 2 | |
| 18:36:01 | 9,590 | 1 | |
| 18:36:01 | 9,590 | 5 | |
| 18:36:01 | 9,590 | 58 | |
| 18:35:46 | 9,590 | 1 | |
| 18:35:46 | 9,590 | 1 | |
| 18:35:41 | 9,590 | 99 | |
| 18:35:41 | 9,590 | 1 | |
| 18:35:36 | 9,590 | 3 | |
| 18:35:36 | 9,590 | 50 | |
| 18:35:36 | 9,590 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Certara Inc Registered Shs
Analysen zu Certara Inc Registered Shs
Weitere Meldungen
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|