Certara Aktie
11,48USD | -0,22USD | -1,88% |
WKN DE: A2QJL8 / ISIN: US15687V1098
Certara Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:24:33 | 11,390 | 1 | |
18:24:33 | 11,390 | 4 | |
18:24:33 | 11,390 | 32 | |
18:24:18 | 11,390 | 68 | |
18:24:18 | 11,390 | 2 | |
18:24:18 | 11,390 | 25 | |
18:23:39 | 11,380 | 100 | |
18:23:39 | 11,380 | 200 | |
18:23:38 | 11,370 | 3 | |
18:23:37 | 11,370 | 6 | |
18:23:36 | 11,370 | 20 | |
18:23:36 | 11,370 | 3 | |
18:23:36 | 11,370 | 2 | |
18:22:59 | 11,370 | 30 | |
18:22:59 | 11,370 | 39 | |
18:22:59 | 11,370 | 2 | |
18:22:58 | 11,370 | 5 | |
18:22:58 | 11,370 | 31 | |
18:22:58 | 11,370 | 43 | |
18:22:58 | 11,370 | 5 | |
18:22:58 | 11,370 | 44 | |
18:22:58 | 11,370 | 56 | |
18:22:58 | 11,370 | 5 | |
18:22:58 | 11,370 | 100 | |
18:22:58 | 11,360 | 74 | |
18:22:42 | 11,360 | 2 | |
18:22:20 | 11,360 | 24 | |
18:22:20 | 11,360 | 100 | |
18:22:20 | 11,360 | 158 | |
18:22:20 | 11,360 | 5 | |
18:22:20 | 11,360 | 100 | |
18:22:20 | 11,350 | 3 | |
18:22:06 | 11,340 | 24 | |
18:22:06 | 11,350 | 100 | |
18:21:56 | 11,340 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Certara Inc Registered Shs
Analysen zu Certara Inc Registered Shs
Weitere Meldungen
18:31
|
|
|
18:09
|
|
|
17:41
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:23
|
|
|
17:15
|
|
|
17:15
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:40
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:36
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:26
|
|
|
16:22
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|