Certara Aktie
11,68USD | -0,02USD | -0,17% |
WKN DE: A2QJL8 / ISIN: US15687V1098
Certara Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:36:55 | 11,760 | 4 | |
15:36:55 | 11,760 | 100 | |
15:36:55 | 11,760 | 95 | |
15:33:10 | 11,770 | 190 | |
15:33:10 | 11,750 | 5 | |
15:32:39 | 11,710 | 262 | |
15:32:39 | 11,710 | 470 | |
15:32:39 | 11,690 | 6 | |
15:32:01 | 11,660 | 99 | |
15:32:01 | 11,660 | 1 | |
15:31:42 | 11,660 | 32 | |
15:31:42 | 11,660 | 4 | |
15:31:35 | 11,580 | 4 | |
15:31:35 | 11,640 | 200 | |
15:31:35 | 11,640 | 1 | |
15:31:35 | 11,640 | 100 | |
15:31:35 | 11,640 | 100 | |
15:31:35 | 11,630 | 255 | |
15:30:25 | 11,600 | 2 228 | |
15:30:25 | 11,600 | 8 | |
15:30:25 | 11,600 | 4 | |
15:30:01 | 11,620 | 8 939 | |
10:47:18 | 10,370 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Certara Inc Registered Shs
Analysen zu Certara Inc Registered Shs
Weitere Meldungen
14:30
|
|
|
14:22
|
|
|
14:22
|
|
|
14:15
|
|
|
14:15
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:50
|
|
|
13:50
|
|
|
13:45
|
|
|
13:43
|
|
|
13:41
|
|
|
13:39
|
|
|
13:38
|
|
|
13:38
|
|
|
13:38
|
|
|
13:37
|
|
|
13:34
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:28
|
|
|
13:27
|
|
|
13:23
|
|
|
13:20
|
|
|
13:15
|
|
|
13:11
|
|
|
13:10
|
|
|
13:09
|
|
|
13:06
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:52
|
|
|
12:52
|
|
|
12:52
|
|
|
12:50
|
|
|
12:50
|
|
|
12:43
|
|
|
12:43
|
|
|
12:36
|
|
|
12:34
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|