Capcom Aktie
| 9,05EUR | -0,20EUR | -2,16% |
WKN DE: A1T9M9 / ISIN: US13916V1070
Capcom Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:22:28 | 10,610 | 360 | |
| 19:13:47 | 10,600 | 352 | |
| 19:04:44 | 10,592 | 270 | |
| 19:02:45 | 10,602 | 431 | |
| 18:58:57 | 10,610 | 200 | |
| 18:33:00 | 10,605 | 200 | |
| 18:24:16 | 10,610 | 585 | |
| 18:24:14 | 10,598 | 200 | |
| 18:23:24 | 10,605 | 894 | |
| 18:21:04 | 10,620 | 340 | |
| 18:12:22 | 10,602 | 876 | |
| 18:11:37 | 10,613 | 138 | |
| 18:11:25 | 10,605 | 752 | |
| 17:49:16 | 10,610 | 283 | |
| 17:45:08 | 10,630 | 200 | |
| 17:35:17 | 10,618 | 100 | |
| 17:28:06 | 10,600 | 500 | |
| 17:22:46 | 10,616 | 264 | |
| 17:20:07 | 10,622 | 134 | |
| 17:17:14 | 10,620 | 163 | |
| 17:17:03 | 10,618 | 143 | |
| 17:16:43 | 10,620 | 1 868 | |
| 17:15:58 | 10,608 | 116 | |
| 17:15:51 | 10,620 | 682 | |
| 17:15:50 | 10,636 | 353 | |
| 17:15:38 | 10,600 | 1 679 | |
| 17:15:37 | 10,640 | 838 | |
| 17:15:34 | 10,613 | 577 | |
| 17:15:33 | 10,630 | 200 | |
| 17:15:26 | 10,600 | 362 | |
| 17:15:17 | 10,610 | 101 | |
| 17:15:05 | 10,620 | 2 269 | |
| 17:15:03 | 10,600 | 1 122 | |
| 17:13:30 | 10,620 | 658 | |
| 16:52:21 | 10,610 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capcom Co Ltd Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Capcom Co Ltd Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|