Capcom Aktie
| 9,20EUR | 0,15EUR | 1,66% |
WKN DE: A1T9M9 / ISIN: US13916V1070
Capcom Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:55:22 | 10,850 | 100 | |
| 20:52:01 | 10,880 | 108 | |
| 20:50:37 | 10,880 | 100 | |
| 20:50:33 | 10,840 | 331 | |
| 20:50:33 | 10,880 | 191 | |
| 20:50:20 | 10,860 | 1 320 | |
| 20:50:19 | 10,865 | 115 | |
| 20:50:18 | 10,880 | 100 | |
| 20:50:17 | 10,865 | 891 | |
| 20:50:15 | 10,850 | 163 | |
| 20:50:15 | 10,880 | 136 | |
| 20:38:25 | 10,840 | 138 | |
| 20:37:53 | 10,810 | 188 | |
| 20:37:37 | 10,900 | 100 | |
| 20:37:36 | 10,820 | 1 000 | |
| 20:37:33 | 10,780 | 100 | |
| 20:34:54 | 10,800 | 116 | |
| 20:24:23 | 10,774 | 177 | |
| 20:24:03 | 10,790 | 100 | |
| 20:23:57 | 10,760 | 437 | |
| 20:19:52 | 10,750 | 500 | |
| 20:19:30 | 10,730 | 100 | |
| 20:18:20 | 10,706 | 299 | |
| 20:09:55 | 10,700 | 200 | |
| 20:04:21 | 10,710 | 116 | |
| 20:03:30 | 10,730 | 100 | |
| 20:02:31 | 10,710 | 116 | |
| 20:01:18 | 10,690 | 730 | |
| 19:55:23 | 10,710 | 182 | |
| 19:43:43 | 10,717 | 372 | |
| 19:43:42 | 10,730 | 100 | |
| 19:43:42 | 10,700 | 200 | |
| 19:24:20 | 10,710 | 730 | |
| 19:17:21 | 10,714 | 772 | |
| 19:17:20 | 10,693 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capcom Co Ltd Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Capcom Co Ltd Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
22:00
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:06
|
|
|
|
19:01
|
|