Capcom Aktie
| 9,15EUR | 0,10EUR | 1,10% |
WKN DE: A1T9M9 / ISIN: US13916V1070
Capcom Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:19:52 | 10,750 | 500 | |
| 20:19:30 | 10,730 | 100 | |
| 20:18:20 | 10,706 | 299 | |
| 20:09:55 | 10,700 | 200 | |
| 20:04:21 | 10,710 | 116 | |
| 20:03:30 | 10,730 | 100 | |
| 20:02:31 | 10,710 | 116 | |
| 20:01:18 | 10,690 | 730 | |
| 19:55:23 | 10,710 | 182 | |
| 19:43:43 | 10,717 | 372 | |
| 19:43:42 | 10,730 | 100 | |
| 19:43:42 | 10,700 | 200 | |
| 19:24:20 | 10,710 | 730 | |
| 19:17:21 | 10,714 | 772 | |
| 19:17:20 | 10,693 | 200 | |
| 19:15:35 | 10,720 | 100 | |
| 19:15:34 | 10,700 | 1 581 | |
| 19:15:24 | 10,718 | 105 | |
| 19:13:50 | 10,700 | 738 | |
| 19:11:49 | 10,690 | 120 | |
| 19:11:17 | 10,702 | 362 | |
| 19:07:49 | 10,700 | 145 | |
| 19:07:37 | 10,720 | 208 | |
| 19:05:55 | 10,700 | 100 | |
| 19:05:42 | 10,680 | 418 | |
| 19:02:19 | 10,685 | 2 909 | |
| 19:01:54 | 10,688 | 322 | |
| 19:01:43 | 10,680 | 1 514 | |
| 18:54:09 | 10,693 | 1 000 | |
| 18:54:02 | 10,685 | 169 | |
| 18:48:28 | 10,700 | 118 | |
| 18:41:12 | 10,685 | 776 | |
| 18:40:47 | 10,670 | 3 212 | |
| 18:39:52 | 10,722 | 3 746 | |
| 18:35:40 | 10,700 | 226 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capcom Co Ltd Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Capcom Co Ltd Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|