Capcom Aktie
| 9,15EUR | 0,10EUR | 1,10% |
WKN DE: A1T9M9 / ISIN: US13916V1070
Capcom Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:28 | 10,700 | 118 | |
| 18:41:12 | 10,685 | 776 | |
| 18:40:47 | 10,670 | 3 212 | |
| 18:39:52 | 10,722 | 3 746 | |
| 18:35:40 | 10,700 | 226 | |
| 18:35:38 | 10,688 | 4 802 | |
| 18:34:55 | 10,700 | 7 115 | |
| 18:32:17 | 10,670 | 196 | |
| 18:30:46 | 10,700 | 103 | |
| 18:26:50 | 10,710 | 101 | |
| 18:21:02 | 10,693 | 136 | |
| 18:18:58 | 10,692 | 236 | |
| 17:56:09 | 10,720 | 101 | |
| 17:56:07 | 10,710 | 248 | |
| 17:44:32 | 10,720 | 235 | |
| 17:44:25 | 10,722 | 124 | |
| 17:37:05 | 10,720 | 507 | |
| 17:27:20 | 10,719 | 1 128 | |
| 17:25:30 | 10,720 | 149 | |
| 17:25:21 | 10,730 | 100 | |
| 17:25:07 | 10,720 | 300 | |
| 17:24:51 | 10,740 | 500 | |
| 17:18:25 | 10,730 | 537 | |
| 17:17:35 | 10,750 | 194 | |
| 17:10:45 | 10,740 | 500 | |
| 17:09:19 | 10,780 | 265 | |
| 17:08:50 | 10,750 | 100 | |
| 17:08:22 | 10,745 | 139 | |
| 17:05:42 | 10,740 | 100 | |
| 16:51:02 | 10,750 | 682 | |
| 16:46:50 | 10,720 | 209 | |
| 16:45:18 | 10,810 | 1 040 | |
| 16:35:17 | 10,735 | 511 | |
| 16:34:08 | 10,724 | 670 | |
| 16:30:18 | 10,725 | 513 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capcom Co Ltd Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Capcom Co Ltd Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
19:06
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.