Canadian Life Cos Split a Aktie
| 6,96CAD | -0,04CAD | -0,57% |
WKN DE: A118ES / ISIN: CA1362904007
Canadian Life Cos Split a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:51 | 6,960 | 4 000 | |
| 16:32:03 | 6,970 | 100 | |
| 16:32:03 | 6,970 | 100 | |
| 16:32:03 | 6,970 | 3 000 | |
| 16:24:18 | 6,970 | 100 | |
| 16:24:14 | 6,990 | 200 | |
| 16:23:54 | 6,970 | 100 | |
| 16:15:09 | 6,960 | 100 | |
| 16:13:55 | 6,970 | 100 | |
| 16:13:55 | 6,970 | 1 000 | |
| 16:06:43 | 6,970 | 1 | |
| 16:06:43 | 6,970 | 100 | |
| 16:06:43 | 6,970 | 900 | |
| 16:03:10 | 6,970 | 100 | |
| 16:03:10 | 6,980 | 3 | |
| 15:29:10 | 6,980 | 200 | |
| 15:29:10 | 6,980 | 200 | |
| 15:29:10 | 6,980 | 100 | |
| 15:19:45 | 6,960 | 2 800 | |
| 15:19:45 | 6,960 | 100 | |
| 15:19:45 | 6,960 | 100 | |
| 15:15:07 | 6,980 | 2 | |
| 15:15:07 | 6,990 | 5 | |
| 15:15:07 | 6,980 | 100 | |
| 15:10:16 | 7,000 | 1 300 | |
| 15:10:16 | 6,990 | 200 | |
| 15:10:16 | 7,000 | 100 | |
| 15:09:57 | 7,000 | 500 | |
| 15:09:57 | 6,990 | 200 | |
| 15:09:57 | 7,000 | 100 | |
| 15:02:15 | 7,000 | 2 400 | |
| 15:02:15 | 7,000 | 100 | |
| 15:02:15 | 7,000 | 100 | |
| 14:53:02 | 6,990 | 300 | |
| 14:53:02 | 6,990 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Canadian Life Cos Split Corp (A)
Weitere Meldungen
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|