Canadian Life Cos Split a Aktie
| 8,63CAD | 0,21CAD | 2,49% |
WKN DE: A118ES / ISIN: CA1362904007
Canadian Life Cos Split a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:35:48 | 8,630 | 800 | |
| 20:31:06 | 8,640 | 100 | |
| 20:29:27 | 8,630 | 100 | |
| 20:29:26 | 8,630 | 400 | |
| 20:29:26 | 8,630 | 400 | |
| 20:29:26 | 8,630 | 700 | |
| 20:29:26 | 8,630 | 100 | |
| 20:29:26 | 8,630 | 100 | |
| 20:29:26 | 8,610 | 100 | |
| 20:26:14 | 8,600 | 100 | |
| 20:24:57 | 8,590 | 100 | |
| 20:24:57 | 8,590 | 100 | |
| 20:12:33 | 8,580 | 100 | |
| 19:52:04 | 8,620 | 200 | |
| 19:52:04 | 8,610 | 100 | |
| 19:52:04 | 8,620 | 100 | |
| 19:52:04 | 8,620 | 100 | |
| 19:52:04 | 8,610 | 100 | |
| 19:52:04 | 8,600 | 100 | |
| 19:45:38 | 8,620 | 100 | |
| 19:36:08 | 8,600 | 100 | |
| 19:36:08 | 8,600 | 2 400 | |
| 19:36:08 | 8,590 | 400 | |
| 19:09:13 | 8,560 | 100 | |
| 19:02:43 | 8,600 | 39 | |
| 18:41:34 | 8,580 | 200 | |
| 18:24:50 | 8,560 | 100 | |
| 18:14:16 | 8,560 | 100 | |
| 18:02:00 | 8,550 | 1 300 | |
| 17:57:33 | 8,550 | 800 | |
| 17:47:45 | 8,550 | 1 | |
| 17:46:57 | 8,520 | 100 | |
| 17:46:37 | 8,550 | 1 | |
| 17:38:34 | 8,550 | 200 | |
| 17:35:21 | 8,540 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Canadian Life Cos Split Corp (A)
Weitere Meldungen
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|