Canadian Life Cos Split a Aktie
| 7,89CAD | 0,09CAD | 1,15% |
WKN DE: A118ES / ISIN: CA1362904007
Canadian Life Cos Split a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:59 | 7,870 | 13 | |
| 17:47:59 | 7,890 | 100 | |
| 17:47:59 | 7,880 | 100 | |
| 17:47:59 | 7,880 | 10 200 | |
| 17:47:59 | 7,880 | 900 | |
| 17:47:59 | 7,880 | 2 700 | |
| 17:47:59 | 7,870 | 100 | |
| 17:47:59 | 7,870 | 100 | |
| 17:47:59 | 7,870 | 600 | |
| 17:47:59 | 7,860 | 100 | |
| 17:40:12 | 7,870 | 50 | |
| 17:40:12 | 7,860 | 100 | |
| 17:39:19 | 7,860 | 100 | |
| 17:21:42 | 7,850 | 200 | |
| 17:18:21 | 7,850 | 200 | |
| 17:08:06 | 7,840 | 100 | |
| 17:08:06 | 7,840 | 100 | |
| 17:08:06 | 7,840 | 200 | |
| 17:08:06 | 7,840 | 500 | |
| 17:08:06 | 7,840 | 800 | |
| 17:08:06 | 7,840 | 100 | |
| 16:58:56 | 7,830 | 2 800 | |
| 16:58:56 | 7,830 | 100 | |
| 16:58:56 | 7,830 | 100 | |
| 16:58:35 | 7,840 | 1 000 | |
| 16:58:35 | 7,840 | 900 | |
| 16:58:35 | 7,840 | 100 | |
| 16:58:35 | 7,840 | 400 | |
| 16:58:02 | 7,840 | 400 | |
| 16:58:02 | 7,840 | 100 | |
| 16:58:02 | 7,840 | 1 300 | |
| 16:57:09 | 7,840 | 200 | |
| 16:56:47 | 7,830 | 5 900 | |
| 16:56:47 | 7,830 | 100 | |
| 16:56:13 | 7,840 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Canadian Life Cos Split Corp (A)
Weitere Meldungen
|
18:18
|
|
|
|
17:58
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:40
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|