Canadian Life Cos Split a Aktie
| 8,56CAD | 0,14CAD | 1,66% |
WKN DE: A118ES / ISIN: CA1362904007
Canadian Life Cos Split a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:14:16 | 8,560 | 100 | |
| 18:02:00 | 8,550 | 1 300 | |
| 17:57:33 | 8,550 | 800 | |
| 17:47:45 | 8,550 | 1 | |
| 17:46:57 | 8,520 | 100 | |
| 17:46:37 | 8,550 | 1 | |
| 17:38:34 | 8,550 | 200 | |
| 17:35:21 | 8,540 | 400 | |
| 17:31:35 | 8,540 | 100 | |
| 17:31:35 | 8,540 | 100 | |
| 17:31:20 | 8,540 | 100 | |
| 17:19:22 | 8,530 | 300 | |
| 17:19:22 | 8,530 | 700 | |
| 17:19:22 | 8,530 | 200 | |
| 17:19:22 | 8,530 | 100 | |
| 16:53:15 | 8,520 | 100 | |
| 16:42:19 | 8,530 | 100 | |
| 16:34:38 | 8,550 | 100 | |
| 16:27:15 | 8,570 | 800 | |
| 16:26:42 | 8,570 | 100 | |
| 16:24:54 | 8,560 | 400 | |
| 16:24:42 | 8,550 | 100 | |
| 16:23:56 | 8,540 | 100 | |
| 16:23:42 | 8,530 | 1 000 | |
| 16:22:31 | 8,530 | 100 | |
| 16:21:50 | 8,520 | 100 | |
| 16:18:42 | 8,520 | 200 | |
| 16:18:42 | 8,500 | 100 | |
| 16:18:42 | 8,500 | 1 400 | |
| 16:09:11 | 8,500 | 100 | |
| 16:09:11 | 8,500 | 1 000 | |
| 16:09:11 | 8,500 | 100 | |
| 16:08:35 | 8,510 | 2 000 | |
| 16:07:32 | 8,510 | 1 000 | |
| 16:07:32 | 8,510 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Canadian Life Cos Split Corp (A)
Weitere Meldungen
|
18:20
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|