Bayer Aktie
| 33,51EUR | -0,90EUR | -2,60% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:27:43 | 33,780 | 500 | |
| 16:27:05 | 33,760 | 500 | |
| 16:25:06 | 33,800 | ||
| 16:20:53 | 33,755 | 75 | |
| 16:20:04 | 33,745 | ||
| 16:16:18 | 33,700 | 75 | |
| 16:16:09 | 33,695 | ||
| 16:10:09 | 33,585 | ||
| 16:05:07 | 33,500 | ||
| 16:01:12 | 33,510 | ||
| 15:55:04 | 33,475 | ||
| 15:50:05 | 33,465 | ||
| 15:46:09 | 33,485 | ||
| 15:42:11 | 33,470 | ||
| 15:35:08 | 33,410 | ||
| 15:32:38 | 33,485 | 317 | |
| 15:31:34 | 33,455 | 250 | |
| 15:31:10 | 33,445 | ||
| 15:27:18 | 33,415 | 25 | |
| 15:25:03 | 33,450 | ||
| 15:20:04 | 33,420 | ||
| 15:18:22 | 33,465 | 573 | |
| 15:16:11 | 33,360 | ||
| 15:15:57 | 33,355 | 200 | |
| 15:10:07 | 33,310 | ||
| 15:05:30 | 33,330 | 40 | |
| 15:05:08 | 33,350 | ||
| 15:01:11 | 33,420 | ||
| 14:58:10 | 33,415 | 600 | |
| 14:57:40 | 33,410 | 1 000 | |
| 14:55:02 | 33,465 | ||
| 14:52:41 | 33,455 | 557 | |
| 14:51:52 | 33,445 | 1 000 | |
| 14:50:04 | 33,510 | ||
| 14:46:09 | 33,510 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bayer
Analysen zu Bayer
| 02.12.25 | Bayer Equal Weight | |
| 02.12.25 | Bayer Kaufen | |
| 02.12.25 | Bayer Buy | |
| 02.12.25 | Bayer Neutral | |
| 02.12.25 | Bayer Hold |
Weitere Meldungen
|
18:40
|
|
|
|
18:39
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|