XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
2 948 |
|
35,480 |
| 7 |
2 059 |
|
35,470 |
| 10 |
2 723 |
|
35,460 |
| 8 |
2 204 |
|
35,450 |
| 8 |
2 141 |
|
35,440 |
| 9 |
2 517 |
|
35,430 |
| 8 |
2 280 |
|
35,420 |
| 9 |
2 562 |
|
35,410 |
| 13 |
4 934 |
|
35,400 |
| 3 |
327 |
|
35,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
32 |
|
35,380 |
| 9 |
2 942 |
|
35,370 |
| 8 |
2 465 |
|
35,360 |
| 8 |
2 102 |
|
35,350 |
| 8 |
2 113 |
|
35,340 |
| 8 |
1 952 |
|
35,330 |
| 5 |
1 268 |
|
35,320 |
| 7 |
2 789 |
|
35,310 |
| 12 |
7 073 |
|
35,300 |
| 6 |
2 712 |
|
35,290 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 695 |
25 448 |
1:1,03 |
04.06.2026 16:50:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:50:00
|
35,390
|
35
|
|
16:49:59
|
35,400
|
500
|
|
16:49:47
|
35,380
|
32
|
|
16:49:47
|
35,390
|
29
|
|
16:49:44
|
35,400
|
4
|
|
16:49:33
|
35,400
|
489
|
|
16:49:33
|
35,400
|
85
|
|
16:49:19
|
35,400
|
50
|
|
16:49:10
|
35,400
|
244
|
|
16:49:10
|
35,410
|
675
|
|
16:49:00
|
35,420
|
42
|
|
16:48:43
|
35,420
|
205
|
|
16:48:43
|
35,420
|
138
|
|
16:48:43
|
35,420
|
497
|
|
16:48:32
|
35,420
|
128
|
|
16:48:28
|
35,420
|
23
|
|
16:48:28
|
35,420
|
44
|
|
16:48:15
|
35,420
|
365
|
|
16:47:25
|
35,420
|
338
|
|
16:47:21
|
35,420
|
338
|
|
16:47:18
|
35,420
|
58
|
|
mehr...
|
ETF-Sparplan