XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
865 |
|
47,730 |
| 8 |
1 599 |
|
47,720 |
| 6 |
1 103 |
|
47,710 |
| 6 |
1 239 |
|
47,700 |
| 10 |
1 858 |
|
47,690 |
| 7 |
1 373 |
|
47,680 |
| 8 |
1 724 |
|
47,670 |
| 8 |
1 520 |
|
47,660 |
| 5 |
1 045 |
|
47,650 |
| 3 |
592 |
|
47,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 057 |
|
47,620 |
| 11 |
1 810 |
|
47,610 |
| 9 |
1 576 |
|
47,600 |
| 14 |
2 436 |
|
47,590 |
| 11 |
1 982 |
|
47,580 |
| 8 |
1 446 |
|
47,570 |
| 9 |
3 479 |
|
47,560 |
| 7 |
1 423 |
|
47,550 |
| 7 |
1 471 |
|
47,540 |
| 4 |
819 |
|
47,530 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 918 |
17 499 |
1:1,35 |
20.07.2026 15:05:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:05:47
|
47,620
|
123
|
|
15:05:47
|
47,610
|
182
|
|
15:05:15
|
47,600
|
4
|
|
15:05:15
|
47,620
|
581
|
|
15:05:15
|
47,620
|
419
|
|
15:04:54
|
47,620
|
157
|
|
15:04:54
|
47,620
|
697
|
|
15:04:01
|
47,620
|
245
|
|
15:04:01
|
47,620
|
398
|
|
15:04:01
|
47,620
|
138
|
|
15:03:39
|
47,630
|
118
|
|
15:03:39
|
47,630
|
245
|
|
15:03:39
|
47,650
|
12
|
|
15:03:39
|
47,640
|
245
|
|
15:03:39
|
47,640
|
184
|
|
15:03:39
|
47,650
|
142
|
|
15:03:39
|
47,655
|
236
|
|
15:03:39
|
47,660
|
245
|
|
15:03:39
|
47,660
|
177
|
|
15:03:39
|
47,670
|
600
|
|
15:03:30
|
47,690
|
83
|
|
mehr...
|
ETF-Sparplan