XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 744 |
|
41,050 |
| 8 |
2 597 |
|
41,040 |
| 5 |
1 719 |
|
41,030 |
| 6 |
1 963 |
|
41,020 |
| 7 |
2 202 |
|
41,010 |
| 8 |
2 480 |
|
41,000 |
| 8 |
2 505 |
|
40,990 |
| 7 |
1 887 |
|
40,980 |
| 8 |
2 283 |
|
40,970 |
| 2 |
963 |
|
40,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 271 |
|
40,940 |
| 10 |
2 378 |
|
40,930 |
| 12 |
3 207 |
|
40,920 |
| 10 |
2 994 |
|
40,910 |
| 9 |
2 748 |
|
40,900 |
| 7 |
2 203 |
|
40,890 |
| 8 |
2 249 |
|
40,880 |
| 5 |
1 742 |
|
40,870 |
| 6 |
1 838 |
|
40,860 |
| 6 |
1 692 |
|
40,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 343 |
22 322 |
1:1,10 |
20.04.2026 14:31:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:31:36
|
40,940
|
23
|
|
14:31:36
|
40,940
|
69
|
|
14:31:35
|
40,950
|
29
|
|
14:28:28
|
40,970
|
100
|
|
14:28:26
|
40,960
|
81
|
|
14:28:25
|
40,970
|
227
|
|
14:28:25
|
40,970
|
231
|
|
14:28:25
|
40,980
|
188
|
|
14:25:10
|
41,010
|
126
|
|
14:25:10
|
41,010
|
56
|
|
14:25:10
|
41,020
|
67
|
|
14:25:10
|
41,020
|
1 483
|
|
14:24:43
|
41,000
|
731
|
|
14:23:46
|
40,990
|
194
|
|
14:23:46
|
40,990
|
272
|
|
14:23:25
|
41,000
|
667
|
|
14:23:25
|
41,000
|
230
|
|
14:22:28
|
41,010
|
113
|
|
14:21:58
|
41,020
|
675
|
|
14:21:44
|
41,010
|
618
|
|
14:21:44
|
41,010
|
100
|
|
mehr...
|
ETF-Sparplan