Bayer Aktie
20,40EUR | 0,12EUR | 0,59% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:45:06 | 20,395 | ||
12:40:32 | 20,390 | ||
12:36:20 | 20,365 | 300 | |
12:35:49 | 20,355 | 234 | |
12:35:04 | 20,355 | ||
12:32:20 | 20,375 | 270 | |
12:31:09 | 20,370 | 100 | |
12:30:11 | 20,365 | ||
12:29:53 | 20,365 | 120 | |
12:25:24 | 20,390 | 292 | |
12:20:02 | 20,360 | ||
12:17:21 | 20,355 | 35 | |
12:15:05 | 20,395 | ||
12:05:07 | 20,405 | ||
12:04:30 | 20,405 | 15 | |
12:01:47 | 20,395 | 112 | |
12:01:11 | 20,420 | 200 | |
12:00:11 | 20,385 | ||
11:59:37 | 20,390 | 551 | |
11:57:27 | 20,400 | 800 | |
11:55:33 | 20,395 | ||
11:55:02 | 20,395 | 150 | |
11:52:33 | 20,365 | 175 | |
11:50:04 | 20,350 | ||
11:45:08 | 20,325 | ||
11:40:58 | 20,360 | 300 | |
11:40:48 | 20,355 | 45 | |
11:40:40 | 20,355 | 250 | |
11:39:06 | 20,385 | 14 | |
11:35:02 | 20,400 | ||
11:34:40 | 20,410 | 200 | |
11:31:54 | 20,460 | 350 | |
11:30:11 | 20,470 | ||
11:29:08 | 20,445 | 400 | |
11:23:33 | 20,485 | 441 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bayer
Analysen zu Bayer
09.12.24 | Bayer Neutral | |
03.12.24 | Bayer Neutral | |
27.11.24 | Bayer Kaufen | |
21.11.24 | Bayer Neutral | |
19.11.24 | Bayer Hold |
Weitere Meldungen
12:36
|
|
|
12:32
|
|
|
12:30
|
|
|
12:24
|
|
|
12:20
|
|
|
12:16
|
|
|
12:13
|
|
|
12:10
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:48
|
|
|
11:46
|
|
|
11:45
|
|
|
11:35
|
|
|
11:34
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:21
|
|
|
11:21
|
|
|
11:10
|
|
|
11:08
|
|
|
11:07
|
|
|
11:06
|
|
|
11:05
|
|
|
11:03
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:50
|
|
|
10:45
|
|
|
10:44
|
|
|
10:40
|
|
|
10:37
|
|
|
10:35
|
|
|
10:35
|
|
|
10:30
|
|
|
10:25
|
|
|
10:25
|
|
|
10:21
|
|
|
10:21
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:12
|
|
|
10:08
|
|