Bayer Aktie
19,43EUR | 0,22EUR | 1,17% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:35:04 | 19,430 | ||
11:33:59 | 19,438 | 379 | |
11:33:27 | 19,434 | 55 | |
11:33:18 | 19,434 | 50 | |
11:30:12 | 19,426 | ||
11:27:26 | 19,414 | 169 | |
11:25:33 | 19,416 | ||
11:20:18 | 19,438 | 250 | |
11:20:02 | 19,442 | ||
11:19:43 | 19,426 | 250 | |
11:17:56 | 19,420 | 200 | |
11:15:05 | 19,450 | ||
11:12:19 | 19,440 | 700 | |
11:12:12 | 19,444 | 1 200 | |
11:11:57 | 19,422 | 200 | |
11:11:43 | 19,418 | 167 | |
11:10:35 | 19,424 | ||
11:05:06 | 19,420 | ||
11:00:09 | 19,392 | ||
10:55:01 | 19,394 | ||
10:52:42 | 19,388 | 30 | |
10:52:39 | 19,386 | 400 | |
10:52:33 | 19,386 | 550 | |
10:50:03 | 19,394 | ||
10:48:50 | 19,396 | 1 000 | |
10:45:04 | 19,394 | ||
10:43:19 | 19,386 | 450 | |
10:43:10 | 19,390 | 515 | |
10:42:49 | 19,398 | 1 000 | |
10:40:32 | 19,376 | ||
10:35:02 | 19,370 | ||
10:34:32 | 19,372 | 300 | |
10:34:25 | 19,372 | 50 | |
10:34:08 | 19,382 | 200 | |
10:32:35 | 19,406 | 80 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bayer
Analysen zu Bayer
03.12.24 | Bayer Neutral | |
27.11.24 | Bayer Kaufen | |
21.11.24 | Bayer Neutral | |
19.11.24 | Bayer Hold | |
19.11.24 | Bayer Hold |
Weitere Meldungen
11:10
|
|
|
11:07
|
|
|
11:06
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:59
|
|
|
10:59
|
|
|
10:59
|
|
|
10:59
|
|
|
10:58
|
|
|
10:55
|
|
|
10:55
|
|
|
10:55
|
|
|
10:55
|
|
|
10:55
|
|
|
10:55
|
|
|
10:55
|
|
|
10:55
|
|
|
10:51
|
|
|
10:51
|
|
|
10:51
|
|
|
10:51
|
|
|
10:51
|
|
|
10:51
|
|
|
10:51
|
|
|
10:51
|
|
|
10:51
|
|
|
10:51
|
|
|
10:50
|
|
|
10:50
|
|
|
10:47
|
|
|
10:47
|
|
|
10:47
|
|
|
10:47
|
|
|
10:47
|
|
|
10:47
|
|
|
10:47
|
|
|
10:47
|
|
|
10:47
|
|
|
10:47
|
|