Bayer Aktie
20,26EUR | -0,02EUR | -0,10% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:50:05 | 20,255 | ||
21:45:06 | 20,255 | ||
21:44:24 | 20,250 | 2 452 | |
21:40:03 | 20,255 | ||
21:35:06 | 20,255 | ||
21:30:11 | 20,255 | ||
21:25:33 | 20,255 | ||
21:20:03 | 20,255 | ||
21:15:07 | 20,255 | ||
21:12:25 | 20,280 | 3 | |
21:09:30 | 20,285 | 185 | |
21:06:44 | 20,255 | 300 | |
21:05:05 | 20,255 | ||
21:00:16 | 20,265 | ||
20:59:16 | 20,270 | 900 | |
20:55:01 | 20,265 | ||
20:50:04 | 20,275 | ||
20:45:11 | 20,270 | ||
20:39:03 | 20,265 | 1 500 | |
20:38:57 | 20,265 | 400 | |
20:35:07 | 20,265 | ||
20:34:07 | 20,270 | 1 500 | |
20:30:06 | 20,270 | ||
20:25:33 | 20,260 | ||
20:25:08 | 20,290 | 50 | |
20:20:02 | 20,255 | ||
20:15:06 | 20,255 | ||
20:10:33 | 20,255 | ||
20:09:05 | 20,290 | 5 | |
20:05:05 | 20,255 | ||
20:01:13 | 20,255 | ||
19:55:34 | 20,255 | ||
19:50:02 | 20,260 | ||
19:45:06 | 20,260 | ||
19:43:33 | 20,260 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bayer
Analysen zu Bayer
09.12.24 | Bayer Neutral | |
03.12.24 | Bayer Neutral | |
27.11.24 | Bayer Kaufen | |
21.11.24 | Bayer Neutral | |
19.11.24 | Bayer Hold |
Weitere Meldungen
21:27
|
|
|
21:17
|
|
|
21:11
|
|
|
21:04
|
|
|
21:02
|
|
|
21:00
|
|
|
20:56
|
|
|
20:44
|
|
|
20:31
|
|
|
20:25
|
|
|
20:15
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:11
|
|
|
20:08
|
|
|
20:05
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:47
|
|
|
19:47
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:40
|
|
|
19:38
|
|
|
19:35
|
|
|
19:33
|
|
|
19:27
|
|
|
19:25
|
|
|
19:23
|
|
|
19:21
|
|
|
19:20
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|