Bayer Aktie
20,04EUR | 0,57EUR | 2,94% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:50:03 | 20,040 | ||
13:46:54 | 20,050 | 450 | |
13:46:15 | 20,045 | 300 | |
13:45:09 | 20,050 | ||
13:40:04 | 20,020 | ||
13:35:09 | 20,020 | ||
13:30:16 | 20,015 | ||
13:27:08 | 20,015 | ||
13:24:13 | 20,010 | 317 | |
13:23:58 | 20,015 | 750 | |
13:23:11 | 20,045 | 450 | |
13:22:33 | 20,085 | 100 | |
13:20:03 | 20,110 | ||
13:18:06 | 20,105 | 150 | |
13:15:07 | 20,100 | ||
13:11:28 | 20,100 | 110 | |
13:06:55 | 20,105 | 830 | |
13:06:34 | 20,105 | 200 | |
13:05:13 | 20,100 | ||
12:56:42 | 20,090 | 13 | |
12:50:02 | 20,075 | ||
12:45:42 | 20,085 | 1 000 | |
12:45:04 | 20,085 | ||
12:40:32 | 20,090 | ||
12:38:04 | 20,085 | 100 | |
12:35:05 | 20,095 | ||
12:30:13 | 20,095 | ||
12:25:17 | 20,110 | 850 | |
12:25:05 | 20,120 | ||
12:22:12 | 20,130 | 1 200 | |
12:20:02 | 20,125 | ||
12:15:07 | 20,155 | ||
12:14:08 | 20,150 | 300 | |
12:10:37 | 20,130 | ||
12:09:09 | 20,135 | 150 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bayer
Analysen zu Bayer
03.12.24 | Bayer Neutral | |
27.11.24 | Bayer Kaufen | |
21.11.24 | Bayer Neutral | |
19.11.24 | Bayer Hold | |
19.11.24 | Bayer Hold |
Weitere Meldungen
13:41
|
|
|
13:37
|
|
|
13:35
|
|
|
13:34
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:23
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:54
|
|
|
12:49
|
|
|
12:42
|
|
|
12:39
|
|
|
12:36
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:27
|
|
|
12:23
|
|
|
12:22
|
|
|
12:08
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:59
|
|
|
11:50
|
|
|
11:47
|
|
|
11:43
|
|
|
11:40
|
|
|
11:39
|
|
|
11:30
|
|
|
11:25
|
|
|
11:22
|
|
|
11:20
|
|
|
11:18
|
|
|
11:10
|
|
|
11:05
|
|
|
11:04
|
|
|
11:04
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:56
|
|