Bayer Aktie
20,29EUR | 0,01EUR | 0,05% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:30:12 | 20,285 | ||
18:29:13 | 20,285 | 530 | |
18:25:34 | 20,275 | ||
18:24:55 | 20,290 | 125 | |
18:20:05 | 20,270 | ||
18:19:18 | 20,290 | 25 | |
18:15:13 | 20,280 | ||
18:05:02 | 20,270 | ||
18:00:11 | 20,270 | ||
17:55:34 | 20,265 | ||
17:50:42 | 20,355 | 90 | |
17:50:04 | 20,305 | ||
17:45:09 | 20,305 | ||
17:41:06 | 20,305 | ||
17:37:45 | 20,350 | 350 | |
17:36:08 | 20,350 | 85 | |
17:35:10 | 20,290 | ||
17:29:10 | 20,295 | 546 | |
17:25:04 | 20,275 | ||
17:20:06 | 20,305 | ||
17:15:12 | 20,335 | ||
17:10:36 | 20,330 | ||
17:05:14 | 20,325 | 300 | |
17:05:05 | 20,320 | ||
17:00:11 | 20,295 | ||
16:59:21 | 20,300 | 300 | |
16:56:13 | 20,300 | 400 | |
16:55:33 | 20,295 | ||
16:50:07 | 20,260 | ||
16:49:41 | 20,260 | 100 | |
16:48:36 | 20,245 | 50 | |
16:45:05 | 20,285 | ||
16:42:02 | 20,275 | 232 | |
16:40:05 | 20,270 | ||
16:39:22 | 20,275 | 35 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bayer
Analysen zu Bayer
09.12.24 | Bayer Neutral | |
03.12.24 | Bayer Neutral | |
27.11.24 | Bayer Kaufen | |
21.11.24 | Bayer Neutral | |
19.11.24 | Bayer Hold |
Weitere Meldungen
18:00
|
|
|
17:59
|
|
|
17:56
|
|
|
17:53
|
|
|
17:51
|
|
|
17:51
|
|
|
17:46
|
|
|
17:42
|
|
|
17:37
|
|
|
17:36
|
|
|
17:29
|
|
|
17:28
|
|
|
17:23
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:47
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:41
|
|
|
16:41
|
|
|
16:39
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|