Bayer Aktie
20,15EUR | 0,68EUR | 3,50% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:12:19 | 20,150 | 1 050 | |
10:11:48 | 20,140 | 50 | |
10:10:54 | 20,135 | 1 000 | |
10:10:46 | 20,135 | 1 150 | |
10:10:33 | 20,150 | ||
10:09:02 | 20,120 | 4 000 | |
10:07:13 | 20,100 | 450 | |
10:07:04 | 20,090 | 438 | |
10:06:40 | 20,075 | 1 000 | |
10:05:04 | 20,055 | ||
10:03:01 | 20,055 | 880 | |
10:01:19 | 20,025 | 1 200 | |
10:00:32 | 20,035 | 400 | |
10:00:08 | 20,015 | ||
09:57:55 | 20,005 | 3 045 | |
09:57:45 | 19,980 | 1 000 | |
09:55:33 | 19,956 | ||
09:50:02 | 19,964 | ||
09:45:04 | 19,938 | ||
09:43:15 | 19,938 | 20 | |
09:40:33 | 19,950 | ||
09:35:16 | 19,948 | 7 | |
09:35:13 | 19,948 | ||
09:35:00 | 19,964 | 483 | |
09:34:45 | 19,964 | 17 | |
09:30:39 | 19,954 | 1 699 | |
09:30:10 | 19,964 | ||
09:26:05 | 19,936 | ||
09:25:15 | 19,920 | 725 | |
09:25:07 | 19,924 | 1 400 | |
09:24:59 | 19,926 | 1 500 | |
09:24:42 | 19,926 | 10 | |
09:23:02 | 19,898 | 400 | |
09:20:05 | 19,946 | ||
09:19:26 | 19,936 | 320 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bayer
Analysen zu Bayer
03.12.24 | Bayer Neutral | |
27.11.24 | Bayer Kaufen | |
21.11.24 | Bayer Neutral | |
19.11.24 | Bayer Hold | |
19.11.24 | Bayer Hold |
Weitere Meldungen
09:37
|
|
|
09:34
|
|
|
09:30
|
|
|
09:16
|
|
|
09:15
|
|
|
09:14
|
|
|
09:02
|
|
|
09:00
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|
|
08:54
|
|
|
08:47
|
|
|
08:33
|
|
|
08:29
|
|
|
08:27
|
|
|
08:26
|
|
|
08:20
|
|
|
08:14
|
|
|
08:14
|
|
|
08:06
|
|
|
07:57
|
|
|
07:49
|
|
|
07:36
|
|
|
07:35
|
|
|
07:30
|
|
|
07:01
|
|
|
06:56
|
|
|
06:53
|
|
|
06:35
|
|
|
06:35
|
|
|
06:34
|
|
|
06:23
|
|
|
06:19
|
|
|
06:11
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:59
|
|
|
05:27
|
|
|
05:15
|
|
|
05:00
|
|
|
05:00
|
|