Bayer Aktie
20,22EUR | 0,17EUR | 0,82% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:10:24 | 20,215 | 150 | |
16:05:05 | 20,175 | ||
16:04:29 | 20,175 | 240 | |
16:04:17 | 20,175 | 30 | |
16:00:53 | 20,140 | 75 | |
16:00:10 | 20,140 | ||
15:59:34 | 20,125 | 307 | |
15:55:02 | 20,115 | ||
15:54:47 | 20,125 | 50 | |
15:51:17 | 20,090 | 7 | |
15:50:04 | 20,090 | ||
15:49:26 | 20,090 | 350 | |
15:47:24 | 20,090 | 50 | |
15:47:17 | 20,085 | 750 | |
15:45:09 | 20,075 | ||
15:42:29 | 20,065 | 1 000 | |
15:41:43 | 20,065 | ||
15:40:00 | 20,035 | 400 | |
15:39:23 | 20,050 | 100 | |
15:36:31 | 20,025 | 1 000 | |
15:35:14 | 20,015 | ||
15:32:13 | 20,000 | 400 | |
15:31:55 | 20,000 | 100 | |
15:30:31 | 20,035 | 799 | |
15:30:14 | 20,035 | ||
15:25:33 | 20,015 | ||
15:20:03 | 20,025 | ||
15:18:39 | 20,015 | 40 | |
15:17:47 | 20,015 | 700 | |
15:15:20 | 20,020 | ||
15:15:12 | 20,020 | 840 | |
15:10:35 | 20,035 | ||
15:05:04 | 20,070 | ||
15:03:21 | 20,060 | 500 | |
15:02:08 | 20,060 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bayer
Analysen zu Bayer
12:36 | Bayer Neutral | |
03.12.24 | Bayer Neutral | |
27.11.24 | Bayer Kaufen | |
21.11.24 | Bayer Neutral | |
19.11.24 | Bayer Hold |
Weitere Meldungen
16:00
|
|
|
15:49
|
|
|
15:38
|
|
|
15:31
|
|
|
15:28
|
|
|
15:19
|
|
|
15:10
|
|
|
15:04
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:41
|
|
|
14:38
|
|
|
14:37
|
|
|
14:30
|
|
|
14:27
|
|
|
14:23
|
|
|
14:22
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:13
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:10
|
|
|
14:05
|
|
|
14:04
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|