Bayer Aktie
| 47,49EUR | -0,06EUR | -0,13% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:50:59 | 47,510 | ||
| 20:50:48 | 47,500 | ||
| 20:40:04 | 47,490 | ||
| 20:35:07 | 47,470 | ||
| 20:31:07 | 47,520 | ||
| 20:25:04 | 47,550 | ||
| 20:20:03 | 47,550 | ||
| 20:16:09 | 47,550 | ||
| 20:15:34 | 47,550 | 132 | |
| 20:10:02 | 47,550 | ||
| 20:05:05 | 47,550 | ||
| 20:01:06 | 47,580 | ||
| 19:55:04 | 47,580 | ||
| 19:50:18 | 47,580 | ||
| 19:40:03 | 47,590 | ||
| 19:35:08 | 47,560 | ||
| 19:31:11 | 47,560 | ||
| 19:25:02 | 47,550 | ||
| 19:20:04 | 47,550 | ||
| 19:16:12 | 47,550 | ||
| 19:10:06 | 47,570 | ||
| 19:05:08 | 47,620 | ||
| 19:01:12 | 47,620 | ||
| 18:55:04 | 47,620 | ||
| 18:51:26 | 47,620 | 30 | |
| 18:50:47 | 47,620 | ||
| 18:40:03 | 47,620 | ||
| 18:35:06 | 47,620 | ||
| 18:31:10 | 47,610 | ||
| 18:25:04 | 47,650 | ||
| 18:20:06 | 47,670 | ||
| 18:16:38 | 47,670 | ||
| 18:11:34 | 47,610 | ||
| 18:05:05 | 47,560 | ||
| 18:01:26 | 47,570 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bayer
Analysen zu Bayer
| 14.07.26 | Bayer Overweight | |
| 13.07.26 | Bayer Buy | |
| 13.07.26 | Bayer Hold | |
| 08.07.26 | Bayer Overweight | |
| 07.07.26 | Bayer Hold |
Weitere Meldungen
|
20:12
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:21
|
|