Bayer Aktie
20,33EUR | 0,06EUR | 0,27% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:10:35 | 20,330 | ||
15:05:02 | 20,355 | ||
15:04:12 | 20,340 | 450 | |
15:03:52 | 20,345 | 50 | |
15:00:10 | 20,335 | ||
14:55:34 | 20,340 | ||
14:53:29 | 20,330 | 900 | |
14:50:04 | 20,310 | ||
14:45:31 | 20,295 | 500 | |
14:45:08 | 20,285 | ||
14:37:39 | 20,270 | 322 | |
14:35:08 | 20,230 | ||
14:30:10 | 20,240 | ||
14:28:47 | 20,245 | 3 | |
14:20:03 | 20,275 | ||
14:15:17 | 20,285 | ||
14:15:06 | 20,295 | 395 | |
14:09:42 | 20,340 | 125 | |
14:05:07 | 20,360 | ||
14:01:17 | 20,350 | 70 | |
14:00:06 | 20,350 | ||
13:58:24 | 20,355 | 700 | |
13:56:21 | 20,335 | 811 | |
13:55:01 | 20,340 | 1 111 | |
13:50:41 | 20,325 | 511 | |
13:50:04 | 20,335 | ||
13:47:40 | 20,335 | 1 000 | |
13:45:11 | 20,335 | ||
13:44:19 | 20,340 | 150 | |
13:35:08 | 20,355 | ||
13:34:12 | 20,360 | 200 | |
13:30:12 | 20,360 | ||
13:27:07 | 20,355 | ||
13:25:37 | 20,340 | ||
13:20:03 | 20,360 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bayer
Analysen zu Bayer
09.12.24 | Bayer Neutral | |
03.12.24 | Bayer Neutral | |
27.11.24 | Bayer Kaufen | |
21.11.24 | Bayer Neutral | |
19.11.24 | Bayer Hold |
Weitere Meldungen
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:45
|
|
|
14:43
|
|
|
14:40
|
|
|
14:37
|
|
|
14:30
|
|
|
14:29
|
|
|
14:26
|
|
|
14:22
|
|
|
14:18
|
|
|
14:13
|
|
|
14:08
|
|
|
14:07
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:55
|
|
|
13:54
|
|
|
13:52
|
|
|
13:51
|
|
|
13:49
|
|
|
13:49
|
|
|
13:44
|
|
|
13:42
|
|
|
13:34
|
|
|
13:34
|
|
|
13:30
|
|
|
13:29
|
|
|
13:27
|
|
|
13:23
|
|
|
13:23
|
|
|
13:15
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|