Bayer Aktie
19,94EUR | 0,47EUR | 2,40% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
09:26:05 | 19,936 | ||
09:25:15 | 19,920 | 725 | |
09:25:07 | 19,924 | 1 400 | |
09:24:59 | 19,926 | 1 500 | |
09:24:42 | 19,926 | 10 | |
09:23:02 | 19,898 | 400 | |
09:20:05 | 19,946 | ||
09:19:26 | 19,936 | 320 | |
09:17:10 | 19,878 | 55 | |
09:15:45 | 19,898 | 25 | |
09:15:13 | 19,892 | ||
09:13:42 | 19,822 | 285 | |
09:12:54 | 19,800 | 25 | |
09:06:11 | 19,630 | 10 | |
09:05:06 | 19,646 | ||
09:01:11 | 19,720 | 300 | |
09:01:01 | 19,758 | 831 | |
09:00:54 | 19,728 | 500 | |
08:55:43 | 19,496 | 69 | |
08:55:24 | 19,496 | 15 | |
08:52:06 | 19,496 | 300 | |
08:48:49 | 19,496 | 124 | |
08:48:25 | 19,540 | 35 | |
08:45:08 | 19,500 | ||
08:40:09 | 19,500 | ||
08:36:43 | 19,534 | 100 | |
08:30:09 | 19,500 | ||
08:26:09 | 19,500 | ||
08:25:40 | 19,500 | ||
08:25:32 | 19,502 | 450 | |
08:25:19 | 19,508 | 1 500 | |
08:15:10 | 19,506 | ||
08:10:05 | 19,462 | ||
08:05:44 | 19,450 | 750 | |
08:05:04 | 19,450 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bayer
Analysen zu Bayer
03.12.24 | Bayer Neutral | |
27.11.24 | Bayer Kaufen | |
21.11.24 | Bayer Neutral | |
19.11.24 | Bayer Hold | |
19.11.24 | Bayer Hold |
Weitere Meldungen
09:16
|
|
|
09:15
|
|
|
09:14
|
|
|
09:02
|
|
|
09:00
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|
|
08:47
|
|
|
08:33
|
|
|
08:29
|
|
|
08:27
|
|
|
08:26
|
|
|
08:20
|
|
|
08:14
|
|
|
08:14
|
|
|
08:06
|
|
|
07:57
|
|
|
07:49
|
|
|
07:36
|
|
|
07:35
|
|
|
07:30
|
|
|
07:01
|
|
|
06:56
|
|
|
06:53
|
|
|
06:35
|
|
|
06:35
|
|
|
06:34
|
|
|
06:23
|
|
|
06:19
|
|
|
06:11
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:59
|
|
|
05:27
|
|
|
05:15
|
|
|
05:00
|
|
|
05:00
|
|
|
04:33
|
|
|
04:33
|
|
|
04:24
|
|
|
04:24
|
|