Bayer Aktie
20,02EUR | 0,55EUR | 2,84% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:15:11 | 19,990 | ||
18:07:59 | 20,020 | 10 | |
18:05:02 | 19,990 | ||
18:00:10 | 20,025 | ||
17:55:34 | 20,020 | ||
17:50:02 | 20,020 | ||
17:49:03 | 20,075 | 10 | |
17:48:18 | 20,075 | 250 | |
17:45:09 | 20,020 | ||
17:40:02 | 20,075 | ||
17:39:57 | 20,100 | 75 | |
17:35:09 | 19,980 | ||
17:27:58 | 20,025 | 300 | |
17:26:47 | 20,030 | 100 | |
17:26:08 | 20,025 | ||
17:20:04 | 20,015 | ||
17:19:06 | 20,010 | 195 | |
17:15:14 | 20,015 | ||
17:10:36 | 20,000 | ||
17:07:48 | 20,005 | 100 | |
17:05:05 | 19,996 | ||
17:02:14 | 19,996 | 440 | |
17:01:55 | 19,978 | 500 | |
17:00:12 | 19,970 | ||
16:58:09 | 19,954 | 25 | |
16:55:33 | 19,946 | ||
16:50:06 | 19,946 | ||
16:45:06 | 19,936 | ||
16:40:04 | 19,936 | ||
16:39:18 | 19,938 | 500 | |
16:38:05 | 19,956 | 500 | |
16:35:09 | 19,980 | ||
16:34:11 | 19,968 | 320 | |
16:31:56 | 19,980 | 150 | |
16:31:44 | 19,984 | 800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bayer
Analysen zu Bayer
03.12.24 | Bayer Neutral | |
27.11.24 | Bayer Kaufen | |
21.11.24 | Bayer Neutral | |
19.11.24 | Bayer Hold | |
19.11.24 | Bayer Hold |
Weitere Meldungen
18:08
|
|
|
18:01
|
|
|
17:45
|
|
|
17:35
|
|
|
17:35
|
|
|
17:31
|
|
|
17:28
|
|
|
17:21
|
|
|
17:21
|
|
|
17:16
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:49
|
|
|
16:44
|
|
|
16:39
|
|
|
16:39
|
|
|
16:34
|
|
|
16:31
|
|
|
16:30
|
|
|
16:25
|
|
|
16:23
|
|
|
16:22
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:16
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|