Bayer Aktie
19,46EUR | 0,26EUR | 1,33% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:00:09 | 19,462 | ||
18:55:33 | 19,470 | ||
18:50:03 | 19,468 | ||
18:45:07 | 19,508 | 150 | |
18:45:05 | 19,468 | ||
18:40:34 | 19,452 | ||
18:39:19 | 19,504 | 128 | |
18:35:06 | 19,448 | ||
18:30:24 | 19,452 | ||
18:25:33 | 19,462 | ||
18:20:03 | 19,460 | ||
18:15:08 | 19,458 | ||
18:05:02 | 19,450 | ||
18:00:09 | 19,442 | ||
17:55:03 | 19,434 | ||
17:50:03 | 19,438 | ||
17:45:05 | 19,434 | ||
17:42:42 | 19,494 | 3 | |
17:41:07 | 19,422 | ||
17:35:09 | 19,504 | ||
17:31:44 | 19,504 | 180 | |
17:27:09 | 19,492 | 200 | |
17:26:38 | 19,484 | 100 | |
17:25:34 | 19,462 | ||
17:21:27 | 19,486 | 722 | |
17:21:03 | 19,488 | 1 000 | |
17:20:03 | 19,490 | ||
17:15:14 | 19,508 | ||
17:11:06 | 19,512 | ||
17:06:11 | 19,526 | 280 | |
17:05:06 | 19,528 | ||
17:00:11 | 19,524 | ||
16:55:33 | 19,522 | ||
16:50:06 | 19,502 | ||
16:45:06 | 19,494 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bayer
Analysen zu Bayer
03.12.24 | Bayer Neutral | |
27.11.24 | Bayer Kaufen | |
21.11.24 | Bayer Neutral | |
19.11.24 | Bayer Hold | |
19.11.24 | Bayer Hold |
Weitere Meldungen
18:42
|
|
|
18:18
|
|
|
18:10
|
|
|
18:08
|
|
|
18:05
|
|
|
18:03
|
|
|
18:02
|
|
|
17:56
|
|
|
17:54
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:49
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:44
|
|
|
17:41
|
|
|
17:36
|
|
|
17:35
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|