Bayer Aktie
20,38EUR | 0,33EUR | 1,65% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:00:09 | 20,380 | ||
16:57:32 | 20,360 | 5 | |
16:55:34 | 20,385 | ||
16:53:30 | 20,390 | 350 | |
16:52:51 | 20,390 | 500 | |
16:50:05 | 20,390 | ||
16:49:14 | 20,395 | 150 | |
16:45:29 | 20,380 | 493 | |
16:45:05 | 20,410 | ||
16:43:58 | 20,400 | 108 | |
16:43:29 | 20,400 | 335 | |
16:40:19 | 20,395 | 350 | |
16:40:05 | 20,395 | 330 | |
16:39:50 | 20,400 | 200 | |
16:38:27 | 20,415 | 580 | |
16:37:01 | 20,395 | 100 | |
16:35:08 | 20,375 | ||
16:34:47 | 20,380 | 50 | |
16:34:40 | 20,375 | 500 | |
16:34:32 | 20,365 | 1 000 | |
16:34:25 | 20,370 | 1 000 | |
16:32:11 | 20,320 | 360 | |
16:30:09 | 20,340 | ||
16:29:49 | 20,335 | 80 | |
16:27:57 | 20,335 | 80 | |
16:26:45 | 20,340 | 300 | |
16:25:25 | 20,330 | 270 | |
16:25:04 | 20,315 | ||
16:20:03 | 20,270 | ||
16:18:12 | 20,255 | 115 | |
16:15:05 | 20,235 | ||
16:10:24 | 20,215 | 150 | |
16:05:05 | 20,175 | ||
16:04:29 | 20,175 | 240 | |
16:04:17 | 20,175 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bayer
Analysen zu Bayer
12:36 | Bayer Neutral | |
03.12.24 | Bayer Neutral | |
27.11.24 | Bayer Kaufen | |
21.11.24 | Bayer Neutral | |
19.11.24 | Bayer Hold |
Weitere Meldungen
16:58
|
|
|
16:55
|
|
|
16:52
|
|
|
16:36
|
|
|
16:36
|
|
|
16:34
|
|
|
16:30
|
|
|
16:29
|
|
|
16:25
|
|
|
16:22
|
|
|
16:22
|
|
|
16:19
|
|
|
16:14
|
|
|
16:11
|
|
|
16:06
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:49
|
|
|
15:38
|
|
|
15:31
|
|
|
15:30
|
|
|
15:28
|
|
|
15:26
|
|
|
15:26
|
|
|
15:19
|
|
|
15:13
|
|
|
15:10
|
|
|
15:04
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:41
|
|
|
14:38
|
|