Bayer Aktie
| 42,12EUR | 0,24EUR | 0,57% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:55:04 | 42,060 | ||
| 09:52:02 | 41,995 | 200 | |
| 09:51:49 | 42,000 | 200 | |
| 09:50:04 | 42,055 | ||
| 09:47:44 | 42,050 | 365 | |
| 09:46:11 | 42,035 | ||
| 09:40:05 | 41,985 | ||
| 09:38:16 | 41,975 | 1 300 | |
| 09:38:12 | 41,995 | 1 300 | |
| 09:36:10 | 41,940 | ||
| 09:34:59 | 41,915 | 90 | |
| 09:34:00 | 42,010 | 90 | |
| 09:27:43 | 42,065 | 800 | |
| 09:25:03 | 42,070 | ||
| 09:24:04 | 42,070 | 300 | |
| 09:22:25 | 42,145 | 100 | |
| 09:21:29 | 42,150 | 500 | |
| 09:20:42 | 42,180 | ||
| 09:20:31 | 42,145 | 500 | |
| 09:20:22 | 42,165 | 1 592 | |
| 09:20:14 | 42,180 | 3 000 | |
| 09:18:34 | 42,080 | 450 | |
| 09:14:12 | 41,925 | ||
| 09:10:51 | 41,975 | 119 | |
| 09:10:05 | 41,965 | ||
| 09:06:28 | 41,865 | ||
| 09:00:54 | 41,680 | 35 | |
| 08:55:13 | 41,680 | ||
| 08:55:03 | 41,680 | ||
| 08:50:09 | 41,700 | ||
| 08:46:16 | 41,695 | ||
| 08:40:05 | 41,755 | ||
| 08:39:45 | 41,755 | 12 | |
| 08:35:58 | 41,750 | ||
| 08:33:23 | 41,740 | 836 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bayer
Analysen zu Bayer
| 25.02.26 | Bayer Neutral | |
| 19.02.26 | Bayer Overweight | |
| 18.02.26 | Bayer Verkaufen | |
| 18.02.26 | Bayer Neutral | |
| 18.02.26 | Bayer Buy |
Weitere Meldungen
|
09:39
|
|
|
|
09:32
|
|
|
|
09:24
|
|
|
|
09:23
|
|
|
|
09:22
|
|
|
|
09:18
|
|
|
|
09:15
|
|
|
|
09:09
|
|
|
|
09:05
|
|
|
|
09:04
|
|
|
|
09:03
|
|
|
|
08:59
|
|
|
|
08:56
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:45
|
|
|
|
08:35
|
|
|
|
08:32
|
|
|
|
08:32
|
|
|
|
08:24
|
|
|
|
08:09
|
|
|
|
08:01
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:53
|
|
|
|
07:52
|
|
|
|
07:49
|
|
|
|
07:48
|
|
|
|
07:40
|
|
|
|
07:38
|
|
|
|
07:30
|
|
|
|
07:28
|
|
|
|
07:28
|
|
|
|
07:15
|
|
|
|
06:57
|
|
|
|
06:56
|
|
|
|
06:56
|
|
|
|
06:51
|
|
|
|
06:49
|
|
|
|
06:38
|
|
|
|
06:30
|
|
|
|
06:29
|
|
|
|
06:15
|
|
|
|
06:04
|
|
|
|
06:04
|
|
|
|
06:01
|
|
|
|
06:01
|
|