Bayer Aktie
19,94EUR | 0,47EUR | 2,40% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:45:06 | 19,936 | ||
16:40:04 | 19,936 | ||
16:39:18 | 19,938 | 500 | |
16:38:05 | 19,956 | 500 | |
16:35:09 | 19,980 | ||
16:34:11 | 19,968 | 320 | |
16:31:56 | 19,980 | 150 | |
16:31:44 | 19,984 | 800 | |
16:30:12 | 19,998 | ||
16:26:21 | 20,030 | 50 | |
16:20:02 | 20,025 | ||
16:16:47 | 20,045 | 375 | |
16:15:12 | 20,030 | ||
16:07:47 | 20,040 | 100 | |
16:06:08 | 20,025 | 500 | |
16:05:51 | 20,030 | 525 | |
16:05:03 | 20,025 | ||
16:02:42 | 20,005 | 450 | |
16:00:13 | 19,980 | ||
15:58:17 | 19,968 | 600 | |
15:58:06 | 19,970 | 890 | |
15:57:54 | 19,974 | 1 680 | |
15:57:36 | 19,978 | 250 | |
15:57:25 | 19,978 | 200 | |
15:55:35 | 19,972 | ||
15:55:13 | 19,964 | 900 | |
15:54:34 | 19,980 | 940 | |
15:53:01 | 19,998 | 1 000 | |
15:52:50 | 20,000 | 1 260 | |
15:52:41 | 20,000 | 1 500 | |
15:52:30 | 20,000 | 3 760 | |
15:52:11 | 19,986 | 200 | |
15:50:04 | 19,946 | ||
15:45:13 | 19,904 | ||
15:41:40 | 19,942 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bayer
Analysen zu Bayer
03.12.24 | Bayer Neutral | |
27.11.24 | Bayer Kaufen | |
21.11.24 | Bayer Neutral | |
19.11.24 | Bayer Hold | |
19.11.24 | Bayer Hold |
Weitere Meldungen
16:23
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
15:51
|
|
|
15:42
|
|
|
15:40
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:06
|
|
|
15:05
|
|