Bayer Aktie
| 40,25EUR | -0,34EUR | -0,84% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:41:24 | 40,240 | 250 | |
| 09:40:04 | 40,240 | ||
| 09:35:09 | 40,280 | ||
| 09:32:38 | 40,260 | 100 | |
| 09:32:16 | 40,280 | 100 | |
| 09:31:16 | 40,280 | ||
| 09:31:13 | 40,270 | 93 | |
| 09:30:52 | 40,290 | 80 | |
| 09:25:04 | 40,250 | ||
| 09:20:04 | 40,330 | ||
| 09:17:33 | 40,340 | 13 | |
| 09:14:12 | 40,300 | ||
| 09:10:05 | 40,340 | ||
| 09:08:07 | 40,450 | 106 | |
| 09:05:13 | 40,410 | ||
| 09:05:06 | 40,420 | ||
| 08:55:04 | 40,560 | ||
| 08:50:07 | 40,560 | ||
| 08:46:12 | 40,560 | ||
| 08:40:04 | 40,550 | ||
| 08:35:06 | 40,550 | ||
| 08:31:13 | 40,580 | ||
| 08:25:06 | 40,600 | ||
| 08:19:54 | 40,640 | 1 134 | |
| 08:19:48 | 40,650 | 1 500 | |
| 08:16:14 | 40,620 | ||
| 08:10:06 | 40,640 | ||
| 08:06:44 | 40,670 | 100 | |
| 08:05:07 | 40,640 | ||
| 08:03:11 | 40,590 | ||
| 07:55:02 | 40,440 | ||
| 07:53:04 | 40,440 | ||
| 07:51:26 | 40,440 | 100 | |
| 07:51:11 | 40,500 | 50 | |
| 07:50:01 | 40,440 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bayer
Analysen zu Bayer
| 16.04.26 | Bayer Hold | |
| 13.04.26 | Bayer Buy | |
| 09.04.26 | Bayer Halten | |
| 30.03.26 | Bayer Overweight | |
| 26.03.26 | Bayer Buy |
Weitere Meldungen
|
09:36
|
|
|
|
09:35
|
|
|
|
09:00
|
|
|
|
08:49
|
|
|
|
08:39
|
|
|
|
08:36
|
|
|
|
08:27
|
|
|
|
08:10
|
|
|
|
08:06
|
|
|
|
08:02
|
|
|
|
07:38
|
|
|
|
07:09
|
|
|
|
07:06
|
|
|
|
06:26
|
|
|
|
06:15
|
|
|
|
06:15
|
|
|
|
06:07
|
|
|
|
06:03
|
|
|
|
05:55
|
|
|
|
05:41
|
|
|
|
05:34
|
|
|
|
05:31
|
|
|
|
05:19
|
|
|
|
05:11
|
|
|
|
05:02
|
|
|
|
05:01
|
|
|
|
04:59
|
|
|
|
04:39
|
|
|
|
04:34
|
|
|
|
04:21
|
|
|
|
04:15
|
|
|
|
04:15
|
|
|
|
04:10
|
|
|
|
04:02
|
|
|
|
03:46
|
|
|
|
03:38
|
|
|
|
03:38
|
|
|
|
03:34
|
|
|
|
03:27
|
|
|
|
03:05
|
|
|
|
02:41
|
|
|
|
02:29
|
|
|
|
02:21
|
|
|
|
02:14
|
|
|
|
02:00
|
|
|
|
01:57
|
|
|
|
01:40
|
|
|
|
01:36
|
|
|
|
01:22
|
|
|
|
01:20
|
|