Bayer Aktie
20,05EUR | 0,58EUR | 2,96% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:10:36 | 20,045 | ||
21:05:02 | 20,075 | ||
21:00:12 | 20,075 | ||
20:55:03 | 20,045 | ||
20:50:01 | 20,045 | ||
20:45:10 | 20,020 | ||
20:40:36 | 20,020 | ||
20:40:20 | 20,090 | 250 | |
20:38:16 | 20,020 | 200 | |
20:35:06 | 20,020 | ||
20:30:03 | 20,015 | ||
20:25:32 | 20,020 | ||
20:23:35 | 20,090 | 24 | |
20:20:01 | 20,025 | ||
20:15:04 | 20,005 | ||
20:12:06 | 20,070 | 200 | |
20:11:03 | 20,075 | 170 | |
20:10:33 | 20,010 | ||
20:09:35 | 20,075 | 16 | |
20:05:04 | 20,040 | ||
20:03:31 | 20,080 | 10 | |
20:02:14 | 20,130 | 1 000 | |
20:01:27 | 20,130 | 1 000 | |
20:01:18 | 20,130 | 1 000 | |
20:01:08 | 20,130 | ||
19:55:02 | 20,075 | ||
19:50:03 | 20,060 | ||
19:45:05 | 20,050 | ||
19:40:34 | 20,010 | ||
19:35:06 | 20,010 | ||
19:30:13 | 19,996 | 100 | |
19:30:12 | 19,996 | ||
19:28:47 | 20,000 | 50 | |
19:26:09 | 19,996 | 500 | |
19:25:33 | 20,000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bayer
Analysen zu Bayer
03.12.24 | Bayer Neutral | |
27.11.24 | Bayer Kaufen | |
21.11.24 | Bayer Neutral | |
19.11.24 | Bayer Hold | |
19.11.24 | Bayer Hold |
Weitere Meldungen
20:42
|
|
|
20:25
|
|
|
20:17
|
|
|
20:11
|
|
|
20:11
|
|
|
20:06
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:51
|
|
|
19:49
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:39
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:10
|
|
|
19:08
|
|
|
19:08
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:53
|
|
|
18:45
|
|
|
18:44
|
|
|
18:38
|
|
|
18:38
|
|
|
18:37
|
|
|
18:35
|
|
|
18:33
|
|