BASF Aktie
| 45,25EUR | -1,84EUR | -3,91% |
WKN DE: BASF11 / ISIN: DE000BASF111
BASF Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:46:04 | 45,870 | ||
| 09:42:51 | 45,820 | 50 | |
| 09:40:03 | 45,850 | ||
| 09:36:07 | 45,890 | 200 | |
| 09:35:04 | 45,970 | ||
| 09:34:37 | 45,970 | 150 | |
| 09:32:52 | 45,950 | 400 | |
| 09:32:21 | 45,990 | 50 | |
| 09:31:13 | 46,070 | ||
| 09:30:02 | 46,110 | 100 | |
| 09:28:27 | 46,200 | 100 | |
| 09:26:00 | 46,340 | 800 | |
| 09:25:04 | 46,340 | ||
| 09:24:43 | 46,350 | 575 | |
| 09:24:16 | 46,310 | 400 | |
| 09:23:22 | 46,320 | 1 000 | |
| 09:20:15 | 46,330 | 250 | |
| 09:20:02 | 46,330 | ||
| 09:19:44 | 46,350 | 250 | |
| 09:14:07 | 46,360 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BASF
Analysen zu BASF
| 08:25 | BASF Outperform | |
| 02.03.26 | BASF Kaufen | |
| 02.03.26 | BASF Hold | |
| 27.02.26 | BASF Neutral | |
| 27.02.26 | BASF Underweight |
Weitere Meldungen
|
05:32
|
|
|
|
05:32
|
|
|
|
05:31
|
|
|
|
05:30
|
|
|
|
05:24
|
|
|
|
05:24
|
|
|
|
05:15
|
|
|
|
05:12
|
|
|
|
05:07
|
|
|
|
05:00
|
|
|
|
04:59
|
|
|
|
04:59
|
|
|
|
04:52
|
|
|
|
04:46
|
|
|
|
04:37
|
|
|
|
04:30
|
|
|
|
04:23
|
|
|
|
03:58
|
|
|
|
03:42
|
|
|
|
03:41
|
|
|
|
03:21
|
|
|
|
03:15
|
|
|
|
03:15
|
|
|
|
03:13
|
|
|
|
03:12
|
|
|
|
03:01
|
|
|
|
02:50
|
|
|
|
02:48
|
|
|
|
02:46
|
|
|
|
02:42
|
|
|
|
02:34
|
|
|
|
02:33
|
|
|
|
02:26
|
|
|
|
02:26
|
|
|
|
02:22
|
|
|
|
02:22
|
|
|
|
02:00
|
|
|
|
01:47
|
|
|
|
01:32
|
|
|
|
01:29
|
|
|
|
01:26
|
|
|
|
01:22
|
|
|
|
01:19
|
|
|
|
01:00
|
|
|
|
01:00
|
|
|
|
00:55
|
|
|
|
00:55
|
|
|
|
00:45
|
|
|
|
00:45
|
|
|
|
00:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.