BASF Aktie
| 44,80EUR | -2,29EUR | -4,86% |
WKN DE: BASF11 / ISIN: DE000BASF111
BASF Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:50:02 | 45,790 | ||
| 09:49:31 | 45,770 | 50 | |
| 09:49:20 | 45,750 | 200 | |
| 09:46:04 | 45,870 | ||
| 09:42:51 | 45,820 | 50 | |
| 09:40:03 | 45,850 | ||
| 09:36:07 | 45,890 | 200 | |
| 09:35:04 | 45,970 | ||
| 09:34:37 | 45,970 | 150 | |
| 09:32:52 | 45,950 | 400 | |
| 09:32:21 | 45,990 | 50 | |
| 09:31:13 | 46,070 | ||
| 09:30:02 | 46,110 | 100 | |
| 09:28:27 | 46,200 | 100 | |
| 09:26:00 | 46,340 | 800 | |
| 09:25:04 | 46,340 | ||
| 09:24:43 | 46,350 | 575 | |
| 09:24:16 | 46,310 | 400 | |
| 09:23:22 | 46,320 | 1 000 | |
| 09:20:15 | 46,330 | 250 | |
| 09:20:02 | 46,330 | ||
| 09:19:44 | 46,350 | 250 | |
| 09:14:07 | 46,360 | ||
| 09:12:32 | 46,330 | 174 | |
| 09:10:14 | 46,440 | 50 | |
| 09:10:04 | 46,440 | ||
| 09:08:37 | 46,500 | 11 | |
| 09:06:59 | 46,580 | 300 | |
| 09:05:14 | 46,520 | ||
| 09:05:04 | 46,460 | ||
| 08:58:33 | 46,330 | 250 | |
| 08:58:27 | 46,340 | 430 | |
| 08:55:03 | 46,360 | ||
| 08:52:18 | 46,410 | 100 | |
| 08:50:05 | 46,380 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BASF
Analysen zu BASF
| 08:25 | BASF Outperform | |
| 02.03.26 | BASF Kaufen | |
| 02.03.26 | BASF Hold | |
| 27.02.26 | BASF Neutral | |
| 27.02.26 | BASF Underweight |
Weitere Meldungen
|
02:48
|
|
|
|
02:46
|
|
|
|
02:42
|
|
|
|
02:34
|
|
|
|
02:33
|
|
|
|
02:26
|
|
|
|
02:26
|
|
|
|
02:22
|
|
|
|
02:22
|
|
|
|
02:00
|
|
|
|
01:47
|
|
|
|
01:32
|
|
|
|
01:29
|
|
|
|
01:26
|
|
|
|
01:22
|
|
|
|
01:19
|
|
|
|
01:00
|
|
|
|
01:00
|
|
|
|
00:55
|
|
|
|
00:55
|
|
|
|
00:45
|
|
|
|
00:45
|
|
|
|
00:41
|
|
|
|
00:38
|
|
|
|
00:34
|
|
|
|
00:33
|
|
|
|
00:33
|
|
|
|
00:27
|
|
|
|
00:24
|
|
|
|
00:22
|
|
|
|
00:21
|
|
|
|
00:19
|
|
|
|
00:17
|
|
|
|
00:16
|
|
|
|
00:15
|
|
|
|
00:15
|
|
|
|
00:13
|
|
|
|
00:12
|
|
|
|
00:10
|
|
|
|
00:07
|
|
|
|
00:05
|
|
|
|
00:01
|
|
|
|
00:01
|
|
|
|
00:00
|
|
|
|
00:00
|
|
|
|
00:00
|
|
|
|
02.03.26
|
|
|
|
02.03.26
|
|
|
|
02.03.26
|
|
|
|
02.03.26
|
|