XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
2 156 |
|
43,230 |
| 10 |
2 273 |
|
43,220 |
| 9 |
3 083 |
|
43,210 |
| 9 |
2 351 |
|
43,200 |
| 11 |
2 714 |
|
43,190 |
| 13 |
3 007 |
|
43,180 |
| 13 |
3 601 |
|
43,170 |
| 9 |
2 377 |
|
43,160 |
| 8 |
1 305 |
|
43,150 |
| 2 |
193 |
|
43,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
2 867 |
|
43,120 |
| 10 |
3 413 |
|
43,110 |
| 9 |
2 479 |
|
43,100 |
| 10 |
2 546 |
|
43,090 |
| 11 |
3 350 |
|
43,080 |
| 9 |
2 189 |
|
43,070 |
| 9 |
3 240 |
|
43,060 |
| 10 |
3 263 |
|
43,050 |
| 8 |
2 695 |
|
43,040 |
| 13 |
6 382 |
|
43,030 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 060 |
32 424 |
1:1,41 |
14.07.2025 11:49:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:49:00
|
43,120
|
17
|
|
11:49:00
|
43,130
|
483
|
|
11:48:36
|
43,150
|
20
|
|
11:47:41
|
43,140
|
896
|
|
11:47:16
|
43,130
|
314
|
|
11:47:16
|
43,130
|
1 288
|
|
11:45:52
|
43,150
|
163
|
|
11:45:42
|
43,150
|
17
|
|
11:45:28
|
43,160
|
314
|
|
11:45:28
|
43,160
|
122
|
|
11:45:28
|
43,160
|
112
|
|
11:45:28
|
43,170
|
494
|
|
11:44:11
|
43,170
|
588
|
|
11:44:05
|
43,150
|
38
|
|
11:43:51
|
43,160
|
588
|
|
11:43:51
|
43,160
|
647
|
|
11:43:45
|
43,160
|
109
|
|
11:43:30
|
43,160
|
69
|
|
11:43:30
|
43,160
|
99
|
|
11:43:30
|
43,150
|
757
|
|
11:43:07
|
43,140
|
1 177
|
|
mehr...
|
ETF-Sparplan