XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
834 |
|
44,050 |
| 3 |
1 967 |
|
44,040 |
| 2 |
843 |
|
44,030 |
| 5 |
13 142 |
|
44,020 |
| 4 |
1 280 |
|
44,010 |
| 6 |
2 605 |
|
44,000 |
| 6 |
3 312 |
|
43,990 |
| 4 |
2 504 |
|
43,980 |
| 6 |
2 603 |
|
43,970 |
| 1 |
125 |
|
44,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
28 053 |
|
44,000 |
| 3 |
1 562 |
|
43,930 |
| 3 |
1 034 |
|
43,920 |
| 4 |
1 702 |
|
43,910 |
| 5 |
1 786 |
|
43,900 |
| 4 |
1 710 |
|
43,890 |
| 3 |
1 624 |
|
43,880 |
| 4 |
2 745 |
|
43,870 |
| 2 |
941 |
|
43,860 |
| 3 |
1 447 |
|
43,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 215 |
42 604 |
1:1,46 |
15.09.2025 17:36:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:21
|
44,000
|
125
|
|
17:35:22
|
44,000
|
391 945
|
|
17:30:00
|
43,950
|
549
|
|
17:29:55
|
43,960
|
67
|
|
17:29:55
|
43,960
|
241
|
|
17:29:55
|
43,960
|
203
|
|
17:29:47
|
43,960
|
174
|
|
17:29:47
|
43,960
|
726
|
|
17:29:47
|
43,960
|
255
|
|
17:29:47
|
43,970
|
1 000
|
|
17:29:45
|
43,950
|
2 272
|
|
17:29:30
|
43,950
|
53
|
|
17:29:18
|
43,960
|
872
|
|
17:29:18
|
43,970
|
402
|
|
17:29:11
|
43,960
|
726
|
|
17:29:03
|
43,960
|
254
|
|
17:29:03
|
43,960
|
333
|
|
17:28:58
|
43,960
|
400
|
|
17:28:56
|
43,970
|
205
|
|
17:28:31
|
43,970
|
147
|
|
17:28:30
|
43,970
|
762
|
|
mehr...
|
ETF-Sparplan