XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
715 |
|
47,780 |
| 8 |
1 053 |
|
47,775 |
| 7 |
866 |
|
47,770 |
| 9 |
1 165 |
|
47,765 |
| 9 |
1 160 |
|
47,760 |
| 9 |
1 352 |
|
47,755 |
| 9 |
1 264 |
|
47,750 |
| 10 |
1 352 |
|
47,745 |
| 10 |
1 428 |
|
47,740 |
| 7 |
715 |
|
47,735 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
323 |
|
47,720 |
| 5 |
924 |
|
47,715 |
| 8 |
1 188 |
|
47,710 |
| 10 |
1 532 |
|
47,705 |
| 10 |
1 516 |
|
47,700 |
| 11 |
1 304 |
|
47,695 |
| 8 |
1 054 |
|
47,690 |
| 8 |
982 |
|
47,685 |
| 8 |
1 060 |
|
47,680 |
| 8 |
1 074 |
|
47,675 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 070 |
10 957 |
1:0,99 |
28.03.2025 11:14:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:14:47
|
47,720
|
70
|
|
11:14:41
|
47,735
|
317
|
|
11:14:37
|
47,740
|
62
|
|
11:14:36
|
47,740
|
30
|
|
11:14:22
|
47,730
|
75
|
|
11:13:57
|
47,720
|
212
|
|
11:13:44
|
47,730
|
52
|
|
11:13:42
|
47,710
|
135
|
|
11:13:25
|
47,725
|
73
|
|
11:13:25
|
47,720
|
238
|
|
11:13:24
|
47,720
|
2
|
|
11:13:20
|
47,720
|
275
|
|
11:13:20
|
47,725
|
125
|
|
11:13:16
|
47,730
|
212
|
|
11:13:16
|
47,735
|
212
|
|
11:13:16
|
47,740
|
235
|
|
11:13:04
|
47,760
|
71
|
|
11:13:04
|
47,760
|
31
|
|
11:13:04
|
47,760
|
20
|
|
11:13:04
|
47,760
|
20
|
|
11:13:04
|
47,760
|
33
|
|
mehr...
|
ETF-Sparplan