Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 19,93USD | -0,85USD | -4,09% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:55:54 | 19,940 | 1 700 | |
| 19:55:54 | 19,940 | 500 | |
| 19:55:54 | 19,940 | 100 | |
| 19:55:54 | 19,940 | 100 | |
| 19:55:54 | 19,940 | 100 | |
| 19:55:54 | 19,940 | 1 800 | |
| 19:55:46 | 19,950 | 200 | |
| 19:55:46 | 19,950 | 400 | |
| 19:55:46 | 19,950 | 288 | |
| 19:55:45 | 19,950 | 475 | |
| 19:55:45 | 19,950 | 27 | |
| 19:55:45 | 19,950 | 100 | |
| 19:55:45 | 19,950 | 198 | |
| 19:55:45 | 19,950 | 100 | |
| 19:55:45 | 19,950 | 300 | |
| 19:55:45 | 19,950 | 1 322 | |
| 19:55:45 | 19,950 | 100 | |
| 19:55:45 | 19,950 | 178 | |
| 19:55:35 | 19,950 | 100 | |
| 19:55:35 | 19,950 | 100 | |
| 19:55:35 | 19,950 | 100 | |
| 19:55:35 | 19,950 | 100 | |
| 19:55:35 | 19,950 | 100 | |
| 19:55:35 | 19,950 | 100 | |
| 19:55:35 | 19,950 | 100 | |
| 19:55:35 | 19,950 | 100 | |
| 19:55:35 | 19,950 | 100 | |
| 19:55:33 | 19,955 | 10 | |
| 19:55:05 | 19,950 | 100 | |
| 19:55:05 | 19,950 | 2 | |
| 19:55:05 | 19,950 | 400 | |
| 19:55:05 | 19,950 | 500 | |
| 19:55:05 | 19,950 | 1 700 | |
| 19:54:29 | 19,945 | 750 | |
| 19:54:29 | 19,940 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
15:51
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|