Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 20,19USD | -0,59USD | -2,84% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:09:23 | 20,195 | 383 | |
| 18:09:15 | 20,200 | 100 | |
| 18:08:49 | 20,205 | 100 | |
| 18:08:49 | 20,200 | 30 | |
| 18:08:45 | 20,190 | 100 | |
| 18:08:21 | 20,180 | 100 | |
| 18:08:21 | 20,180 | 100 | |
| 18:08:15 | 20,170 | 100 | |
| 18:08:13 | 20,170 | 1 | |
| 18:08:06 | 20,180 | 1 | |
| 18:08:06 | 20,180 | 153 | |
| 18:08:06 | 20,180 | 100 | |
| 18:08:06 | 20,180 | 2 500 | |
| 18:07:44 | 20,180 | 500 | |
| 18:07:44 | 20,180 | 700 | |
| 18:07:38 | 20,180 | 100 | |
| 18:07:34 | 20,180 | 655 | |
| 18:07:34 | 20,180 | 100 | |
| 18:07:28 | 20,180 | 100 | |
| 18:07:18 | 20,180 | 100 | |
| 18:07:07 | 20,180 | 200 | |
| 18:07:01 | 20,170 | 700 | |
| 18:07:00 | 20,170 | 325 | |
| 18:07:00 | 20,170 | 750 | |
| 18:07:00 | 20,170 | 225 | |
| 18:07:00 | 20,170 | 75 | |
| 18:07:00 | 20,170 | 400 | |
| 18:06:48 | 20,160 | 100 | |
| 18:06:34 | 20,160 | 300 | |
| 18:06:30 | 20,150 | 50 | |
| 18:06:26 | 20,150 | 100 | |
| 18:06:26 | 20,150 | 300 | |
| 18:06:22 | 20,150 | 100 | |
| 18:06:21 | 20,150 | 75 | |
| 18:06:19 | 20,150 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
18:13
|
|
|
|
18:13
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:04
|
|