Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 25,34USD | 0,48USD | 1,91% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:53:51 | 25,320 | 500 | |
| 19:53:51 | 25,320 | 72 | |
| 19:53:51 | 25,320 | 100 | |
| 19:53:51 | 25,320 | 50 | |
| 19:53:51 | 25,320 | 15 | |
| 19:53:51 | 25,320 | 200 | |
| 19:53:12 | 25,325 | 100 | |
| 19:52:20 | 25,320 | 400 | |
| 19:52:20 | 25,320 | 18 | |
| 19:52:20 | 25,320 | 1 | |
| 19:52:20 | 25,320 | 100 | |
| 19:52:20 | 25,320 | 400 | |
| 19:52:04 | 25,315 | 2 | |
| 19:51:53 | 25,310 | 241 | |
| 19:51:53 | 25,310 | 200 | |
| 19:51:53 | 25,310 | 200 | |
| 19:51:52 | 25,310 | 200 | |
| 19:51:52 | 25,310 | 59 | |
| 19:51:52 | 25,310 | 200 | |
| 19:51:16 | 25,305 | 100 | |
| 19:50:48 | 25,305 | 100 | |
| 19:50:34 | 25,310 | 315 | |
| 19:50:34 | 25,310 | 185 | |
| 19:50:34 | 25,310 | 300 | |
| 19:50:34 | 25,310 | 100 | |
| 19:50:34 | 25,310 | 200 | |
| 19:50:34 | 25,310 | 400 | |
| 19:50:25 | 25,310 | 86 | |
| 19:50:25 | 25,310 | 100 | |
| 19:50:15 | 25,310 | 22 | |
| 19:50:15 | 25,310 | 178 | |
| 19:50:11 | 25,310 | 400 | |
| 19:50:11 | 25,310 | 10 | |
| 19:50:11 | 25,310 | 40 | |
| 19:50:11 | 25,310 | 85 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
19:43
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:34
|
|