Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 25,18USD | 0,32USD | 1,27% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:06:07 | 25,190 | 200 | |
| 16:06:07 | 25,190 | 10 | |
| 16:06:03 | 25,185 | 300 | |
| 16:06:03 | 25,185 | 400 | |
| 16:06:03 | 25,185 | 400 | |
| 16:06:03 | 25,185 | 10 | |
| 16:06:03 | 25,180 | 200 | |
| 16:06:03 | 25,180 | 900 | |
| 16:05:58 | 25,180 | 400 | |
| 16:05:58 | 25,180 | 2 | |
| 16:05:44 | 25,190 | 400 | |
| 16:05:44 | 25,190 | 385 | |
| 16:05:44 | 25,190 | 15 | |
| 16:05:43 | 25,190 | 100 | |
| 16:05:31 | 25,200 | 2 | |
| 16:05:31 | 25,200 | 1 | |
| 16:05:23 | 25,205 | 30 | |
| 16:05:17 | 25,200 | 47 | |
| 16:05:04 | 25,210 | 25 | |
| 16:05:04 | 25,210 | 300 | |
| 16:05:04 | 25,210 | 200 | |
| 16:05:04 | 25,210 | 800 | |
| 16:05:04 | 25,210 | 1 | |
| 16:05:04 | 25,210 | 200 | |
| 16:05:00 | 25,215 | 100 | |
| 16:04:37 | 25,220 | 28 | |
| 16:04:37 | 25,220 | 472 | |
| 16:04:37 | 25,220 | 300 | |
| 16:04:37 | 25,220 | 2 | |
| 16:04:35 | 25,220 | 4 | |
| 16:04:34 | 25,220 | 200 | |
| 16:04:34 | 25,220 | 400 | |
| 16:04:04 | 25,205 | 19 | |
| 16:04:04 | 25,210 | 100 | |
| 16:04:04 | 25,210 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
16:05
|
|
|
|
15:47
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:26
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:17
|
|