Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 25,36USD | 0,50USD | 2,01% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:09:40 | 25,320 | 6 | |
| 19:09:39 | 25,320 | 11 | |
| 19:09:16 | 25,310 | 59 | |
| 19:09:16 | 25,310 | 190 | |
| 19:07:55 | 25,310 | 10 | |
| 19:06:33 | 25,300 | 100 | |
| 19:06:33 | 25,300 | 20 | |
| 19:05:44 | 25,295 | 29 | |
| 19:05:02 | 25,290 | 1 | |
| 19:04:15 | 25,290 | 33 | |
| 19:04:15 | 25,290 | 400 | |
| 19:03:55 | 25,295 | 100 | |
| 19:03:55 | 25,290 | 80 | |
| 19:03:55 | 25,290 | 100 | |
| 19:03:55 | 25,290 | 20 | |
| 19:03:55 | 25,290 | 200 | |
| 19:03:53 | 25,285 | 100 | |
| 19:03:44 | 25,290 | 136 | |
| 19:03:44 | 25,290 | 1 | |
| 19:03:44 | 25,290 | 6 | |
| 19:03:44 | 25,290 | 1 | |
| 19:03:44 | 25,290 | 200 | |
| 18:59:32 | 25,290 | 100 | |
| 18:59:32 | 25,290 | 76 | |
| 18:56:45 | 25,290 | 69 | |
| 18:56:45 | 25,290 | 10 | |
| 18:56:45 | 25,290 | 20 | |
| 18:56:45 | 25,290 | 200 | |
| 18:55:29 | 25,290 | 100 | |
| 18:55:29 | 25,290 | 100 | |
| 18:55:29 | 25,290 | 20 | |
| 18:55:29 | 25,290 | 100 | |
| 18:55:29 | 25,290 | 400 | |
| 18:55:29 | 25,289 | 160 | |
| 18:51:10 | 25,290 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
19:03
|
|
|
|
19:00
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|