Bank First National Aktie
105,83USD | -0,92USD | -0,86% |
WKN DE: A117EM / ISIN: US06211J1007
Bank First National Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:52:01 | 104,980 | 4 | |
18:52:01 | 104,980 | 1 | |
18:46:17 | 105,310 | 1 | |
18:46:17 | 105,300 | 10 | |
18:46:03 | 105,200 | 14 | |
18:45:53 | 105,200 | 1 | |
18:45:53 | 105,200 | 1 | |
18:45:38 | 105,200 | 2 | |
18:45:00 | 105,200 | 1 | |
18:45:00 | 105,200 | 1 | |
18:44:51 | 105,140 | 2 | |
18:44:16 | 105,080 | 1 | |
18:44:02 | 105,020 | 15 | |
18:44:02 | 105,020 | 2 | |
18:43:29 | 105,020 | 2 | |
18:43:13 | 105,020 | 1 | |
18:41:23 | 105,010 | 2 | |
18:41:06 | 105,010 | 2 | |
18:40:59 | 105,000 | 6 | |
18:40:59 | 105,000 | 3 | |
18:40:59 | 105,000 | 4 | |
18:40:59 | 104,990 | 7 | |
18:40:59 | 104,990 | 20 | |
18:40:59 | 104,990 | 4 | |
18:40:59 | 104,990 | 7 | |
18:40:59 | 104,990 | 20 | |
18:40:59 | 104,990 | 4 | |
18:40:59 | 104,990 | 7 | |
18:40:59 | 104,990 | 7 | |
18:40:20 | 104,980 | 2 | |
18:36:27 | 104,900 | 35 | |
18:36:27 | 104,900 | 1 | |
18:36:27 | 104,900 | 40 | |
18:33:39 | 104,560 | 9 | |
18:28:49 | 104,900 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Bank First National Corp
Weitere Meldungen
15:47
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:44
|
|
|
15:42
|
|
|
15:42
|
|
|
15:38
|
|
|
15:38
|
|
|
15:38
|
|
|
15:36
|
|
|
15:34
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:26
|
|
|
15:26
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:18
|
|
|
15:15
|
|
|
15:10
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:51
|
|
|
14:51
|
|
|
14:43
|
|
|
14:40
|
|
|
14:37
|
|
|
14:36
|
|
|
14:35
|
|