Bank First National Aktie
| 144,20USD | 0,90USD | 0,63% |
WKN DE: A117EM / ISIN: US06211J1007
Bank First National Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 143,830 | ||
| 22:00:00 | 143,830 | 9 775 | |
| 21:59:58 | 144,010 | 1 | |
| 21:59:58 | 143,860 | 37 | |
| 21:59:58 | 144,010 | 1 | |
| 21:59:57 | 144,010 | 1 | |
| 21:59:57 | 143,860 | 29 | |
| 21:59:57 | 143,860 | 26 | |
| 21:59:57 | 144,010 | 1 | |
| 21:59:56 | 143,830 | 1 | |
| 21:59:56 | 144,160 | 1 | |
| 21:59:56 | 143,955 | 16 | |
| 21:59:54 | 143,955 | 1 | |
| 21:59:54 | 143,955 | 1 | |
| 21:59:54 | 143,830 | 9 | |
| 21:59:54 | 144,190 | 1 | |
| 21:59:54 | 144,010 | 1 | |
| 21:59:54 | 143,830 | 2 | |
| 21:59:54 | 143,830 | 1 | |
| 21:59:53 | 144,130 | 8 | |
| 21:59:53 | 143,955 | 1 | |
| 21:59:53 | 143,830 | 3 | |
| 21:59:53 | 143,950 | 7 | |
| 21:59:52 | 143,950 | 11 | |
| 21:59:52 | 143,955 | 5 | |
| 21:59:50 | 143,830 | 14 | |
| 21:59:50 | 143,830 | 6 | |
| 21:59:50 | 143,955 | 1 | |
| 21:59:50 | 143,955 | 4 | |
| 21:59:50 | 143,955 | 2 | |
| 21:59:50 | 143,920 | 11 | |
| 21:59:49 | 143,830 | 16 | |
| 21:59:48 | 143,830 | 5 | |
| 21:59:48 | 143,920 | 69 | |
| 21:59:48 | 143,830 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bank First National Corp
Weitere Meldungen
|
21:42
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|