Bank First National Aktie
| 137,55USD | -1,10USD | -0,79% |
WKN DE: A117EM / ISIN: US06211J1007
Bank First National Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:10:18 | 137,210 | 20 | |
| 18:10:18 | 137,210 | 20 | |
| 18:07:04 | 137,030 | 1 | |
| 18:07:04 | 137,030 | 1 | |
| 18:01:12 | 137,360 | 15 | |
| 18:01:04 | 137,640 | 2 | |
| 17:39:31 | 137,170 | 2 | |
| 17:39:31 | 137,180 | 4 | |
| 17:39:31 | 137,200 | 2 | |
| 17:36:23 | 137,300 | 36 | |
| 17:36:23 | 137,300 | 50 | |
| 17:33:48 | 137,200 | 1 | |
| 17:33:48 | 137,200 | 48 | |
| 17:33:48 | 137,270 | 1 | |
| 17:33:27 | 137,670 | 2 | |
| 17:26:28 | 137,750 | 1 | |
| 17:25:04 | 137,690 | 1 | |
| 17:23:52 | 137,710 | 1 | |
| 17:22:41 | 137,640 | 1 | |
| 17:21:33 | 137,800 | 1 | |
| 17:20:00 | 137,800 | 1 | |
| 17:18:53 | 137,800 | 10 | |
| 17:16:26 | 137,800 | 10 | |
| 17:16:26 | 137,790 | 10 | |
| 17:16:26 | 137,750 | 4 | |
| 17:16:13 | 137,740 | 6 | |
| 17:16:13 | 137,740 | 100 | |
| 17:16:13 | 137,740 | 19 | |
| 17:16:13 | 137,740 | 1 | |
| 17:16:13 | 137,710 | 36 | |
| 17:16:13 | 137,690 | 40 | |
| 17:16:13 | 137,690 | 18 | |
| 17:16:13 | 137,690 | 2 | |
| 17:16:13 | 137,670 | 10 | |
| 17:16:13 | 137,670 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bank First National Corp
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|