Bank First National Aktie
| 139,85USD | 1,20USD | 0,87% |
WKN DE: A117EM / ISIN: US06211J1007
Bank First National Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:34:54 | 139,670 | 1 | |
| 20:33:16 | 139,700 | 1 | |
| 20:29:34 | 139,760 | 2 | |
| 20:29:22 | 139,970 | 19 | |
| 20:27:51 | 140,100 | 8 | |
| 20:27:51 | 140,020 | 12 | |
| 20:26:37 | 140,000 | 10 | |
| 20:25:56 | 139,960 | 32 | |
| 20:24:55 | 139,790 | 4 | |
| 20:24:55 | 139,850 | 7 | |
| 20:24:55 | 139,850 | 4 | |
| 20:24:54 | 140,000 | 10 | |
| 20:24:48 | 140,000 | 10 | |
| 20:24:38 | 140,000 | 10 | |
| 20:24:21 | 140,000 | 10 | |
| 20:24:11 | 140,000 | 9 | |
| 20:24:11 | 140,000 | 1 | |
| 20:23:49 | 139,960 | 22 | |
| 20:23:49 | 139,900 | 10 | |
| 20:22:34 | 139,890 | 5 | |
| 20:21:56 | 139,870 | 33 | |
| 20:21:46 | 139,890 | 1 | |
| 20:21:35 | 139,890 | 1 | |
| 20:21:07 | 139,850 | 1 | |
| 20:20:45 | 139,800 | 1 | |
| 20:20:45 | 139,800 | 1 | |
| 20:20:45 | 139,790 | 96 | |
| 20:20:45 | 139,790 | 2 | |
| 20:20:35 | 139,790 | 2 | |
| 20:20:19 | 139,760 | 1 | |
| 20:20:06 | 139,700 | 1 | |
| 20:20:00 | 139,570 | 5 | |
| 20:20:00 | 139,600 | 6 | |
| 20:20:00 | 139,600 | 10 | |
| 20:20:00 | 139,610 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bank First National Corp
Weitere Meldungen
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:48
|
|