Autodesk Aktie
| 237,01USD | 1,15USD | 0,49% |
WKN: 869964 / ISIN: US0527691069
Autodesk Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:05 | 201,600 | ||
| 21:47:02 | 201,800 | ||
| 21:32:52 | 201,650 | ||
| 21:17:31 | 201,150 | ||
| 21:03:07 | 201,150 | ||
| 20:47:39 | 201,250 | ||
| 20:31:53 | 201,100 | ||
| 20:17:31 | 201,200 | ||
| 20:02:36 | 200,850 | ||
| 19:47:31 | 200,550 | ||
| 19:33:10 | 200,800 | ||
| 19:17:41 | 200,200 | ||
| 19:03:03 | 200,050 | ||
| 18:47:35 | 200,650 | ||
| 18:33:52 | 200,800 | ||
| 18:18:06 | 201,100 | ||
| 18:03:29 | 201,900 | ||
| 17:47:49 | 201,650 | ||
| 17:32:38 | 202,150 | ||
| 17:17:54 | 201,900 | ||
| 17:03:17 | 201,750 | ||
| 16:47:32 | 201,000 | ||
| 16:33:09 | 199,560 | ||
| 16:17:53 | 199,000 | ||
| 15:33:00 | 199,080 | ||
| 15:18:15 | 200,750 | ||
| 15:03:04 | 200,900 | ||
| 14:47:59 | 200,650 | ||
| 14:32:51 | 200,650 | ||
| 14:18:19 | 200,750 | ||
| 14:04:10 | 200,100 | ||
| 13:47:43 | 199,960 | ||
| 13:32:43 | 200,100 | ||
| 13:18:01 | 200,600 | ||
| 13:03:32 | 200,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Autodesk Inc.
Analysen zu Autodesk Inc.
Weitere Meldungen
|
22:22
|
|
|
|
22:18
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:29
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|