Autodesk Aktie
| 235,24USD | -0,62USD | -0,26% |
WKN: 869964 / ISIN: US0527691069
Autodesk Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:52 | 200,800 | ||
| 18:18:06 | 201,100 | ||
| 18:03:29 | 201,900 | ||
| 17:47:49 | 201,650 | ||
| 17:32:38 | 202,150 | ||
| 17:17:54 | 201,900 | ||
| 17:03:17 | 201,750 | ||
| 16:47:32 | 201,000 | ||
| 16:33:09 | 199,560 | ||
| 16:17:53 | 199,000 | ||
| 15:33:00 | 199,080 | ||
| 15:18:15 | 200,750 | ||
| 15:03:04 | 200,900 | ||
| 14:47:59 | 200,650 | ||
| 14:32:51 | 200,650 | ||
| 14:18:19 | 200,750 | ||
| 14:04:10 | 200,100 | ||
| 13:47:43 | 199,960 | ||
| 13:32:43 | 200,100 | ||
| 13:18:01 | 200,600 | ||
| 13:03:32 | 200,450 | ||
| 12:50:28 | 200,600 | ||
| 12:31:43 | 200,700 | ||
| 12:16:44 | 200,950 | ||
| 12:01:40 | 200,950 | ||
| 11:46:34 | 200,900 | ||
| 11:31:41 | 201,050 | ||
| 11:16:38 | 201,050 | ||
| 11:01:44 | 201,100 | ||
| 10:46:37 | 201,050 | ||
| 10:31:44 | 201,100 | ||
| 10:16:26 | 201,050 | ||
| 10:01:32 | 201,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Autodesk Inc.
Analysen zu Autodesk Inc.
Weitere Meldungen
|
18:31
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|