XETRA Orderbuch zu Autodesk Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
214,200 |
| 1 |
47 |
|
213,200 |
| 1 |
1 000 |
|
213,150 |
| 1 |
1 000 |
|
212,100 |
| 1 |
400 |
|
211,400 |
| 1 |
199 |
|
211,350 |
| 1 |
400 |
|
210,850 |
| 1 |
100 |
|
210,550 |
| 2 |
116 |
|
210,500 |
| 1 |
100 |
|
210,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
209,800 |
| 1 |
100 |
|
209,850 |
| 1 |
100 |
|
209,800 |
| 1 |
100 |
|
209,750 |
| 1 |
100 |
|
209,700 |
| 1 |
400 |
|
209,450 |
| 1 |
400 |
|
208,950 |
| 1 |
400 |
|
207,950 |
| 1 |
1 000 |
|
207,900 |
| 1 |
49 |
|
207,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 362 |
2 749 |
1:0,63 |
22.04.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:17:15
|
210,050
|
38
|
|
17:23:53
|
210,900
|
4
|
|
16:44:55
|
210,300
|
5
|
|
16:44:55
|
210,300
|
6
|
|
16:44:55
|
210,300
|
1
|
|
16:36:16
|
210,500
|
1
|
|
mehr...
|
ETF-Sparplan